Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.26 29.53 29.24 29.52 300,624 +0.04(+0.13%)
Oct 28, 2021 29.36 29.56 29.34 29.48 326,006 +0.17(+0.58%)
Oct 27, 2021 29.38 29.45 29.23 29.31 434,582 +0.03(+0.10%)
Oct 26, 2021 29.22 29.35 29.28 332,931 +0.17(+0.59%)
Oct 25, 2021 29.11 29.15 28.76 29.11 496,560 -0.27(-0.90%)
Oct 22, 2021 29.29 29.43 29.26 29.38 448,699 -0.15(-0.51%)
Oct 21, 2021 29.48 29.48 29.22 29.53 498,447 +0.51(+1.76%)
Oct 20, 2021 29.01 29.05 28.90 29.02 444,188 +0.20(+0.69%)
Oct 19, 2021 28.72 28.85 28.68 28.82 523,618 +0.18(+0.63%)
Oct 18, 2021 28.51 28.64 28.43 28.64 1,207,460 +0.10(+0.36%)
Oct 15, 2021 28.52 28.63 28.49 28.53 1,293,909 +0.03(+0.10%)
Oct 14, 2021 28.31 28.51 28.27 28.51 367,423 +0.43(+1.52%)
Oct 13, 2021 27.85 28.12 27.85 28.08 459,483 +0.42(+1.51%)
Oct 12, 2021 27.59 27.75 27.51 27.66 347,614 +0.09(+0.31%)
Oct 11, 2021 27.62 27.79 27.57 27.58 328,358 -0.09(-0.34%)
Oct 08, 2021 27.80 27.82 27.52 27.67 1,382,806 -0.20(-0.71%)
Oct 07, 2021 27.83 27.97 27.82 27.87 740,782 +0.11(+0.41%)
Oct 06, 2021 27.36 27.77 27.33 27.76 441,005 -0.09(-0.34%)
Oct 05, 2021 27.72 27.98 27.67 27.85 424,517 +0.25(+0.89%)
Oct 04, 2021 27.84 27.87 27.46 27.61 493,598 -0.29(-1.05%)
Oct 01, 2021 27.83 27.98 27.62 27.90 869,679 +0.59(+2.15%)
Sep 30, 2021 27.56 27.65 27.30 27.31 670,303 -0.02(-0.07%)
Sep 29, 2021 27.36 27.47 27.28 27.33 519,984 +0.13(+0.49%)
Sep 28, 2021 27.31 27.37 27.13 27.20 853,731 -0.83(-2.97%)
Sep 27, 2021 28.16 28.16 27.88 28.03 584,184 -0.49(-1.73%)
Sep 24, 2021 28.42 28.56 28.38 28.52 493,057 -0.38(-1.31%)
Sep 23, 2021 28.93 29.12 28.86 28.90 516,699 +0.08(+0.26%)
Sep 22, 2021 28.76 28.97 28.72 28.83 453,921 +0.05(+0.16%)
Sep 21, 2021 28.78 28.93 28.67 28.78 604,405 +0.40(+1.40%)
Sep 20, 2021 28.33 28.47 28.14 28.38 788,284 -0.22(-0.76%)
Sep 17, 2021 28.74 28.89 28.47 28.60 1,230,374 -0.23(-0.79%)
Sep 16, 2021 28.71 28.90 28.61 28.83 583,556 +0.16(+0.56%)
Sep 15, 2021 28.58 28.68 28.46 28.67 453,225 +0.01(+0.03%)
Sep 14, 2021 28.80 28.90 28.65 28.66 531,060 -0.16(-0.56%)
Sep 13, 2021 28.92 28.93 28.72 28.82 798,972 +0.28(+1.00%)
Sep 10, 2021 28.82 28.86 28.53 28.53 493,666 -0.18(-0.63%)
Sep 09, 2021 28.79 28.86 28.70 28.71 407,328 -0.10(-0.36%)
Sep 08, 2021 28.66 28.88 28.63 28.82 475,251 -0.01(-0.03%)
Sep 07, 2021 28.89 28.97 28.81 28.83 375,021 -0.10(-0.36%)
Sep 03, 2021 28.75 29.01 28.70 28.93 414,020 -0.09(-0.33%)
Sep 02, 2021 28.86 29.05 28.83 29.03 446,879 +0.27(+0.92%)
Sep 01, 2021 28.67 28.84 28.66 28.76 481,558 +0.22(+0.76%)
Aug 31, 2021 28.44 28.55 28.40 28.54 345,761 -0.04(-0.13%)
Aug 30, 2021 28.59 28.63 28.53 28.58 302,060 +0.05(+0.17%)
Aug 27, 2021 28.41 28.56 28.34 28.53 648,221 +0.12(+0.43%)
Aug 26, 2021 28.43 28.47 28.33 28.41 335,649 +0.12(+0.43%)
Aug 25, 2021 28.24 28.33 28.20 28.29 632,845 -0.13(-0.47%)
Aug 24, 2021 28.27 28.50 28.23 28.42 349,479 -0.09(-0.33%)
Aug 23, 2021 28.32 28.58 28.27 28.51 420,651 +0.14(+0.50%)
Aug 20, 2021 28.18 28.39 28.17 28.37 424,046 +0.06(+0.20%)
Aug 19, 2021 28.15 28.36 28.10 28.32 593,725 -0.01(-0.03%)
Aug 18, 2021 28.44 28.53 28.33 28.33 378,622 -0.16(-0.56%)
Aug 17, 2021 28.46 28.49 28.32 28.49 525,027 -0.13(-0.46%)
Aug 16, 2021 28.52 28.62 28.39 28.62 364,967 -0.02(-0.07%)
Aug 13, 2021 28.55 28.69 28.55 28.64 268,923 +0.09(+0.33%)
Aug 12, 2021 28.47 28.55 28.42 28.54 508,002 -0.01(-0.03%)
Aug 11, 2021 28.34 28.55 28.33 28.55 419,227 +0.36(+1.28%)
Aug 10, 2021 28.08 28.20 28.05 28.19 590,751 -0.07(-0.23%)
Aug 09, 2021 28.23 28.35 28.22 28.26 1,167,129 +0.04(+0.13%)
Aug 06, 2021 28.31 28.41 28.18 28.22 808,021 -0.64(-2.23%)
Aug 05, 2021 28.78 28.87 28.66 28.86 672,777 +0.14(+0.48%)
Aug 04, 2021 28.50 28.82 28.49 28.73 2,078,801 +0.42(+1.49%)
Aug 03, 2021 28.06 28.31 27.99 28.30 1,594,593 +0.57(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.