Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.370 +0.080 (+6.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.370 1.430 1.350 1.370 543,911 +0.08(+6.20%)
Sep 18, 2024 1.320 1.400 1.290 1.290 283,590 -0.04(-3.01%)
Sep 17, 2024 1.330 1.350 1.280 1.330 211,846 +0.00(+0.00%)
Sep 16, 2024 1.410 1.420 1.310 1.330 280,418 -0.06(-4.32%)
Sep 13, 2024 1.390 1.430 1.360 1.390 509,962 +0.04(+2.96%)
Sep 12, 2024 1.270 1.360 1.220 1.350 611,695 +0.13(+10.66%)
Sep 11, 2024 1.190 1.221 1.170 1.220 199,072 +0.04(+3.39%)
Sep 10, 2024 1.140 1.190 1.075 1.180 318,958 +0.02(+1.72%)
Sep 09, 2024 1.210 1.210 1.100 1.160 453,695 -0.02(-1.69%)
Sep 06, 2024 1.200 1.200 1.150 1.180 172,999 -0.03(-2.48%)
Sep 05, 2024 1.230 1.270 1.194 1.210 120,007 +0.00(+0.41%)
Sep 04, 2024 1.170 1.230 1.170 1.205 157,366 +0.03(+2.12%)
Sep 03, 2024 1.240 1.280 1.180 1.180 222,636 -0.10(-7.81%)
Aug 30, 2024 1.270 1.288 1.220 1.280 152,185 +0.02(+1.59%)
Aug 29, 2024 1.290 1.300 1.180 1.260 284,863 -0.02(-1.56%)
Aug 28, 2024 1.330 1.330 1.240 1.280 183,711 -0.06(-4.48%)
Aug 27, 2024 1.420 1.420 1.300 1.340 280,901 -0.08(-5.63%)
Aug 26, 2024 1.420 1.450 1.365 1.420 182,035 +0.04(+2.90%)
Aug 23, 2024 1.360 1.390 1.330 1.380 129,056 +0.04(+2.99%)
Aug 22, 2024 1.410 1.420 1.331 1.340 110,067 -0.09(-6.29%)
Aug 21, 2024 1.380 1.430 1.320 1.430 186,116 +0.07(+5.54%)
Aug 20, 2024 1.440 1.470 1.325 1.355 328,899 -0.06(-4.58%)
Aug 19, 2024 1.390 1.420 1.350 1.420 260,590 +0.07(+5.19%)
Aug 16, 2024 1.350 1.370 1.320 1.350 165,569 -0.01(-0.74%)
Aug 15, 2024 1.270 1.380 1.270 1.360 450,089 +0.14(+11.48%)
Aug 14, 2024 1.390 1.410 1.160 1.220 904,413 -0.17(-12.23%)
Aug 13, 2024 1.310 1.400 1.290 1.390 276,125 +0.09(+6.92%)
Aug 12, 2024 1.300 1.400 1.270 1.300 508,288 +0.05(+4.00%)
Aug 09, 2024 1.290 1.310 1.225 1.250 207,243 -0.04(-3.10%)
Aug 08, 2024 1.190 1.370 1.170 1.290 1,004,704 +0.12(+10.26%)
Aug 07, 2024 1.290 1.300 1.160 1.170 235,141 -0.09(-7.14%)
Aug 06, 2024 1.270 1.290 1.232 1.260 126,478 -0.01(-0.79%)
Aug 05, 2024 1.150 1.270 1.060 1.270 706,432 -0.06(-4.51%)
Aug 02, 2024 1.540 1.570 1.330 1.330 692,645 -0.21(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.