Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.18 -0.47 (-1.99%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.408 6.408 6.380 6.380 390,943 -0.02(-0.38%)
Oct 30, 2003 6.401 6.405 6.384 6.405 161,987 -0.02(-0.27%)
Oct 29, 2003 6.380 6.464 6.380 6.422 602,729 +0.04(+0.66%)
Oct 28, 2003 6.597 6.517 6.377 6.380 3,501,323 -0.22(-3.28%)
Oct 27, 2003 6.604 6.604 6.517 6.597 45,791 +0.03(+0.43%)
Oct 24, 2003 6.565 6.639 6.565 6.569 28,047 +0.01(+0.21%)
Oct 23, 2003 6.551 6.565 6.551 6.555 9,158 -0.02(-0.27%)
Oct 22, 2003 6.562 6.583 6.562 6.572 4,292 -0.01(-0.21%)
Oct 21, 2003 6.586 6.586 6.586 6.586 3,434 +0.00(+0.00%)
Oct 20, 2003 6.586 6.586 6.569 6.586 28,047 -0.01(-0.21%)
Oct 17, 2003 6.600 6.600 6.600 6.600 6,296 -0.02(-0.32%)
Oct 16, 2003 6.621 6.621 6.621 6.621 3,148 +0.03(+0.48%)
Oct 15, 2003 6.590 6.590 6.551 6.590 15,454 -0.07(-1.00%)
Oct 14, 2003 6.649 6.656 6.649 6.656 7,727 +0.02(+0.26%)
Oct 13, 2003 6.621 6.639 6.621 6.639 11,447 +0.04(+0.64%)
Oct 10, 2003 6.590 6.600 6.541 6.597 7,727 +0.01(+0.11%)
Oct 09, 2003 6.558 6.590 6.558 6.590 6,296 +0.00(+0.05%)
Oct 08, 2003 6.625 6.625 6.586 6.586 2,575 +0.03(+0.53%)
Oct 07, 2003 6.551 6.551 6.551 6.551 858 +0.02(+0.32%)
Oct 06, 2003 6.513 6.551 6.513 6.530 17,457 +0.01(+0.21%)
Oct 03, 2003 6.503 6.517 6.503 6.517 10,016 +0.05(+0.81%)
Oct 02, 2003 6.503 6.503 6.464 6.464 25,757 -0.04(-0.59%)
Oct 01, 2003 6.457 6.503 6.457 6.503 5,151 +0.02(+0.32%)
Sep 30, 2003 6.482 6.482 6.482 6.482 2,003 +0.00(+0.00%)
Sep 29, 2003 6.426 6.482 6.426 6.482 14,023 +0.07(+1.09%)
Sep 26, 2003 6.391 6.412 6.377 6.412 9,444 -0.02(-0.27%)
Sep 25, 2003 6.433 6.461 6.433 6.429 64,107 +0.00(+0.05%)
Sep 24, 2003 6.551 6.551 6.426 6.426 30,909 -0.12(-1.87%)
Sep 23, 2003 6.548 6.548 6.548 6.548 2,861 +0.08(+1.24%)
Sep 22, 2003 6.534 6.551 6.482 6.468 23,468 -0.04(-0.64%)
Sep 19, 2003 6.548 6.548 6.510 6.510 20,606 -0.01(-0.11%)
Sep 18, 2003 6.503 6.555 6.503 6.517 16,026 -0.09(-1.37%)
Sep 17, 2003 6.534 6.621 6.534 6.607 36,346 +0.07(+1.12%)
Sep 16, 2003 6.499 6.534 6.524 6.534 4,579 +0.03(+0.54%)
Sep 15, 2003 6.586 6.597 6.499 6.499 68,400 -0.09(-1.33%)
Sep 12, 2003 6.604 6.604 6.569 6.586 12,592 -0.02(-0.26%)
Sep 11, 2003 6.604 6.604 6.586 6.604 10,303 +0.01(+0.21%)
Sep 10, 2003 6.618 6.618 6.555 6.590 18,602 -0.03(-0.42%)
Sep 09, 2003 6.639 6.639 6.604 6.618 6,296 +0.01(+0.21%)
Sep 08, 2003 6.660 6.709 6.604 6.604 28,047 +0.00(+0.00%)
Sep 05, 2003 6.607 6.639 6.604 6.604 6,582 -0.03(-0.53%)
Sep 04, 2003 6.639 6.639 6.639 6.639 4,006 +0.00(+0.00%)
Sep 03, 2003 6.639 6.639 6.639 6.639 4,292 +0.00(+0.00%)
Sep 02, 2003 6.534 6.656 6.534 6.639 20,892 +0.14(+2.10%)
Aug 29, 2003 6.576 6.576 6.499 6.503 15,740 -0.10(-1.59%)
Aug 28, 2003 6.646 6.646 6.576 6.607 16,026 -0.00(-0.05%)
Aug 27, 2003 6.604 6.656 6.604 6.611 25,757 +0.01(+0.11%)
Aug 26, 2003 6.667 6.667 6.572 6.604 7,727 -0.03(-0.42%)
Aug 25, 2003 6.656 6.656 6.621 6.632 16,026 +0.03(+0.42%)
Aug 22, 2003 6.618 6.618 6.579 6.604 16,026 +0.02(+0.37%)
Aug 21, 2003 6.586 6.618 6.579 6.579 12,592 +0.03(+0.43%)
Aug 20, 2003 6.482 6.558 6.482 6.551 6,296 +0.03(+0.54%)
Aug 19, 2003 6.499 6.558 6.499 6.517 10,589 +0.05(+0.76%)
Aug 18, 2003 6.534 6.534 6.464 6.468 20,606 -0.03(-0.54%)
Aug 15, 2003 6.503 6.503 6.503 6.503 2,861 +0.00(+0.05%)
Aug 14, 2003 6.524 6.530 6.464 6.499 19,747 +0.01(+0.11%)
Aug 13, 2003 6.464 6.492 6.464 6.492 33,771 +0.08(+1.25%)
Aug 12, 2003 6.377 6.412 6.377 6.412 10,016 +0.08(+1.21%)
Aug 11, 2003 6.293 6.335 6.240 6.335 43,501 +0.01(+0.22%)
Aug 08, 2003 6.324 6.324 6.289 6.321 2,003 +0.04(+0.61%)
Aug 07, 2003 6.380 6.380 6.185 6.282 38,064 -0.12(-1.80%)
Aug 06, 2003 6.534 6.537 6.398 6.398 12,306 -0.10(-1.56%)
Aug 05, 2003 6.534 6.534 6.447 6.499 14,596 -0.01(-0.21%)
Aug 04, 2003 6.419 6.513 6.419 6.513 6,582 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.