Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.843 9.872 9.828 9.857 585,869 +0.01(+0.07%)
Oct 30, 2017 9.843 9.901 9.843 9.850 647,290 +0.01(+0.15%)
Oct 27, 2017 9.857 9.879 9.814 9.835 882,253 -0.03(-0.29%)
Oct 26, 2017 9.944 9.944 9.850 9.865 626,625 -0.04(-0.44%)
Oct 25, 2017 9.981 9.990 9.908 9.908 783,797 -0.11(-1.09%)
Oct 24, 2017 9.981 10.02 9.981 10.02 374,843 +0.01(+0.14%)
Oct 23, 2017 9.995 10.00 9.981 10.00 382,504 +0.01(+0.15%)
Oct 20, 2017 10.01 10.01 9.974 9.988 644,875 -0.04(-0.43%)
Oct 19, 2017 10.02 10.03 9.995 10.03 795,919 +0.02(+0.22%)
Oct 18, 2017 9.995 10.02 9.988 10.01 433,619 -0.01(-0.07%)
Oct 17, 2017 10.02 10.03 10.00 10.02 418,761 -0.01(-0.07%)
Oct 16, 2017 10.00 10.02 9.981 10.02 613,520 +0.00(+0.00%)
Oct 13, 2017 10.02 10.04 10.01 10.02 413,496 +0.01(+0.15%)
Oct 12, 2017 9.995 10.01 9.988 10.01 576,670 +0.02(+0.20%)
Oct 11, 2017 9.975 9.997 9.961 9.989 671,728 +0.01(+0.07%)
Oct 10, 2017 9.961 9.989 9.961 9.982 568,175 +0.01(+0.15%)
Oct 09, 2017 9.968 9.997 9.946 9.968 782,907 -0.01(-0.07%)
Oct 06, 2017 9.975 9.982 9.946 9.975 739,761 -0.02(-0.22%)
Oct 05, 2017 9.982 10.00 9.982 9.997 408,610 +0.01(+0.07%)
Oct 04, 2017 9.961 9.989 9.946 9.989 606,323 +0.01(+0.07%)
Oct 03, 2017 10.02 10.02 9.968 9.982 702,308 -0.03(-0.29%)
Oct 02, 2017 10.04 10.05 10.00 10.01 517,796 -0.01(-0.07%)
Sep 29, 2017 10.02 10.04 9.997 10.02 533,897 -0.01(-0.07%)
Sep 28, 2017 9.982 10.03 9.968 10.03 723,915 +0.01(+0.14%)
Sep 27, 2017 10.03 10.03 9.989 10.01 717,765 -0.05(-0.50%)
Sep 26, 2017 10.07 10.08 10.05 10.06 461,234 -0.01(-0.07%)
Sep 25, 2017 10.05 10.08 10.05 10.07 400,160 +0.02(+0.22%)
Sep 22, 2017 10.05 10.07 10.03 10.05 595,198 +0.00(+0.00%)
Sep 21, 2017 10.08 10.09 10.00 10.05 1,072,584 -0.04(-0.43%)
Sep 20, 2017 10.13 10.14 10.07 10.09 1,070,406 -0.05(-0.50%)
Sep 19, 2017 10.10 10.14 10.10 10.14 1,066,457 +0.04(+0.36%)
Sep 18, 2017 10.09 10.11 10.07 10.11 1,401,440 +0.01(+0.14%)
Sep 15, 2017 10.09 10.11 10.08 10.09 1,475,941 -0.04(-0.36%)
Sep 14, 2017 10.13 10.16 10.08 10.13 2,595,819 -0.07(-0.65%)
Sep 13, 2017 10.19 10.22 10.19 10.19 468,630 -0.01(-0.14%)
Sep 12, 2017 10.19 10.21 10.18 10.21 582,331 +0.02(+0.21%)
Sep 11, 2017 10.18 10.19 10.14 10.19 771,449 +0.01(+0.14%)
Sep 08, 2017 10.10 10.17 10.09 10.17 804,645 +0.06(+0.57%)
Sep 07, 2017 10.06 10.11 10.06 10.11 561,553 +0.05(+0.50%)
Sep 06, 2017 10.08 10.08 10.03 10.06 379,952 -0.01(-0.14%)
Sep 05, 2017 10.09 10.09 9.992 10.08 1,299,658 -0.01(-0.07%)
Sep 01, 2017 10.10 10.11 10.08 10.09 450,387 +0.01(+0.07%)
Aug 31, 2017 10.06 10.10 10.06 10.08 460,465 +0.02(+0.21%)
Aug 30, 2017 10.06 10.09 10.05 10.06 519,991 +0.00(+0.00%)
Aug 29, 2017 10.03 10.08 10.02 10.06 553,895 +0.05(+0.50%)
Aug 28, 2017 9.992 10.02 9.985 10.01 538,033 +0.01(+0.14%)
Aug 25, 2017 10.01 10.02 9.977 9.992 537,189 -0.01(-0.14%)
Aug 24, 2017 10.01 10.04 9.999 10.01 498,478 -0.01(-0.07%)
Aug 23, 2017 10.01 10.04 9.970 10.01 861,950 +0.01(+0.07%)
Aug 22, 2017 10.03 10.03 9.985 10.01 640,657 +0.00(+0.00%)
Aug 21, 2017 10.01 10.03 9.995 10.01 594,125 -0.01(-0.07%)
Aug 18, 2017 9.985 10.01 9.970 10.01 559,575 +0.01(+0.07%)
Aug 17, 2017 10.01 10.03 9.992 10.01 409,732 -0.01(-0.07%)
Aug 16, 2017 9.934 10.01 9.921 10.01 402,183 +0.07(+0.72%)
Aug 15, 2017 9.941 9.956 9.908 9.941 420,163 +0.00(+0.00%)
Aug 14, 2017 9.956 9.985 9.941 9.941 504,553 -0.01(-0.14%)
Aug 11, 2017 9.869 9.985 9.848 9.956 627,961 +0.07(+0.67%)
Aug 10, 2017 9.904 9.918 9.854 9.889 763,804 -0.01(-0.07%)
Aug 09, 2017 9.954 9.968 9.889 9.897 498,291 -0.05(-0.50%)
Aug 08, 2017 9.968 9.976 9.918 9.947 550,362 -0.03(-0.29%)
Aug 07, 2017 9.983 10.00 9.961 9.976 642,965 +0.00(+0.00%)
Aug 04, 2017 10.04 10.04 9.976 9.976 637,687 -0.06(-0.64%)
Aug 03, 2017 10.04 10.04 10.03 10.04 829,059 +0.01(+0.14%)
Aug 02, 2017 10.04 10.05 10.02 10.03 699,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.