Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.120 2.190 2.060 2.190 30,240 +0.07(+3.30%)
Oct 30, 2018 2.290 2.390 2.118 2.120 5,891 -0.18(-7.83%)
Oct 29, 2018 2.336 2.338 2.280 2.300 10,405 +0.02(+0.88%)
Oct 26, 2018 2.520 2.520 2.280 2.280 6,300 +0.03(+1.33%)
Oct 25, 2018 2.250 2.280 2.250 2.250 14,730 +0.00(+0.00%)
Oct 24, 2018 2.100 2.460 2.100 2.250 9,239 +0.13(+6.13%)
Oct 23, 2018 2.010 2.236 2.010 2.120 13,312 +0.10(+4.95%)
Oct 22, 2018 2.250 2.250 2.020 2.020 29,174 -0.24(-10.62%)
Oct 19, 2018 2.200 2.490 2.200 2.260 15,600 +0.06(+2.73%)
Oct 18, 2018 2.200 2.260 2.200 2.200 36,485 +0.00(+0.00%)
Oct 17, 2018 2.260 2.370 2.200 2.200 7,124 -0.10(-4.35%)
Oct 16, 2018 2.230 2.750 2.230 2.300 6,894 +0.09(+4.07%)
Oct 15, 2018 2.380 2.600 2.100 2.210 42,063 -0.07(-3.07%)
Oct 12, 2018 2.300 2.310 2.280 2.280 1,700 -0.04(-1.72%)
Oct 11, 2018 2.370 2.380 2.320 2.320 2,216 -0.08(-3.33%)
Oct 10, 2018 2.410 2.410 2.320 2.400 8,220 +0.12(+5.26%)
Oct 09, 2018 2.400 2.400 2.280 2.280 3,551 +0.00(+0.00%)
Oct 08, 2018 2.370 2.380 2.275 2.280 5,849 -0.14(-5.79%)
Oct 05, 2018 2.380 2.580 2.380 2.420 1,800 -0.27(-10.04%)
Oct 04, 2018 2.620 2.690 2.530 2.690 2,676 +0.09(+3.46%)
Oct 03, 2018 2.680 2.750 2.600 2.600 19,046 -0.08(-2.99%)
Oct 02, 2018 2.900 2.900 2.680 2.680 9,300 -0.10(-3.60%)
Oct 01, 2018 2.690 2.870 2.690 2.780 6,330 +0.09(+3.35%)
Sep 28, 2018 2.710 2.790 2.690 2.690 2,300 -0.01(-0.37%)
Sep 27, 2018 2.680 2.810 2.680 2.700 7,885 +0.02(+0.75%)
Sep 26, 2018 2.650 2.740 2.585 2.680 17,329 +0.07(+2.68%)
Sep 25, 2018 2.560 2.780 2.560 2.610 6,265 +0.04(+1.56%)
Sep 24, 2018 2.790 2.790 2.503 2.570 4,461 -0.23(-8.21%)
Sep 21, 2018 2.500 2.800 2.500 2.800 18,600 +0.29(+11.55%)
Sep 20, 2018 2.500 2.590 2.500 2.510 15,339 +0.00(+0.00%)
Sep 19, 2018 2.580 2.580 2.500 2.510 8,108 -0.06(-2.33%)
Sep 18, 2018 2.540 2.580 2.500 2.570 12,812 +0.07(+2.80%)
Sep 17, 2018 2.500 2.793 2.383 2.500 92,654 +0.20(+8.70%)
Sep 14, 2018 2.320 2.390 2.300 2.300 11,100 -0.09(-3.77%)
Sep 13, 2018 2.340 2.390 2.300 2.390 4,596 +0.07(+3.02%)
Sep 12, 2018 2.300 2.390 2.300 2.320 14,259 +0.02(+0.87%)
Sep 11, 2018 2.300 2.367 2.300 2.300 18,732 +0.00(+0.00%)
Sep 10, 2018 2.340 2.377 2.290 2.300 21,037 -0.02(-0.86%)
Sep 07, 2018 2.890 2.890 2.320 2.320 16,600 -0.62(-21.09%)
Sep 06, 2018 2.480 2.940 2.300 2.940 16,911 +0.52(+21.49%)
Sep 05, 2018 2.990 2.990 2.310 2.420 28,273 -0.53(-17.97%)
Sep 04, 2018 2.390 2.950 2.180 2.950 29,760 +0.67(+29.39%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.09(-3.80%)
Aug 30, 2018 2.520 2.540 2.350 2.370 16,783 -0.18(-7.06%)
Aug 29, 2018 2.580 2.620 2.550 2.550 26,710 -0.07(-2.67%)
Aug 28, 2018 2.666 2.706 2.580 2.620 19,697 -0.04(-1.50%)
Aug 27, 2018 2.750 3.030 2.660 2.660 28,410 -0.01(-0.37%)
Aug 24, 2018 2.600 2.680 2.600 2.670 3,600 +0.06(+2.30%)
Aug 23, 2018 2.600 2.630 2.580 2.610 12,655 -0.01(-0.38%)
Aug 22, 2018 2.650 2.670 2.600 2.620 15,074 -0.03(-1.13%)
Aug 21, 2018 2.700 2.790 2.650 2.650 6,399 -0.01(-0.38%)
Aug 20, 2018 2.860 2.920 2.650 2.660 9,104 -0.22(-7.64%)
Aug 17, 2018 2.900 3.000 2.760 2.880 17,400 +0.07(+2.49%)
Aug 16, 2018 2.751 2.910 2.751 2.810 3,198 +0.06(+2.18%)
Aug 15, 2018 2.730 2.900 2.650 2.750 10,645 +0.05(+1.85%)
Aug 14, 2018 2.950 2.950 2.580 2.700 30,686 -0.20(-6.90%)
Aug 13, 2018 2.980 3.035 2.900 2.900 25,915 -0.15(-4.92%)
Aug 10, 2018 3.070 3.090 2.950 3.050 9,900 +0.03(+0.99%)
Aug 09, 2018 3.020 3.270 3.020 3.020 10,887 +0.04(+1.34%)
Aug 08, 2018 3.274 3.274 2.970 2.980 19,618 +0.01(+0.34%)
Aug 07, 2018 3.078 3.195 2.970 2.970 6,531 +0.00(+0.00%)
Aug 06, 2018 2.990 3.070 2.950 2.970 18,669 -0.05(-1.66%)
Aug 03, 2018 3.020 3.280 3.020 3.020 12,300 +0.02(+0.67%)
Aug 02, 2018 3.070 3.070 3.000 3.000 17,519 -0.21(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.