Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.143 6.229 6.143 6.215 158,465 +0.03(+0.46%)
Oct 28, 2011 6.200 6.235 6.136 6.186 152,018 -0.04(-0.57%)
Oct 27, 2011 6.254 6.290 6.183 6.222 276,894 +0.05(+0.75%)
Oct 26, 2011 6.186 6.222 6.129 6.175 300,074 +0.01(+0.17%)
Oct 25, 2011 6.125 6.218 6.047 6.165 247,501 +0.03(+0.47%)
Oct 24, 2011 6.054 6.155 6.047 6.136 154,385 +0.07(+1.12%)
Oct 21, 2011 6.115 6.129 6.032 6.068 238,704 -0.04(-0.70%)
Oct 20, 2011 6.068 6.111 6.031 6.111 169,602 +0.03(+0.47%)
Oct 19, 2011 6.043 6.125 6.043 6.082 187,060 +0.01(+0.24%)
Oct 18, 2011 6.061 6.072 6.011 6.068 119,528 +0.02(+0.35%)
Oct 17, 2011 5.990 6.050 5.965 6.047 246,287 +0.08(+1.38%)
Oct 14, 2011 6.000 6.068 5.904 5.965 230,443 -0.01(-0.18%)
Oct 13, 2011 5.847 5.976 5.768 5.975 280,044 +0.07(+1.21%)
Oct 12, 2011 5.950 5.968 5.857 5.904 341,647 -0.04(-0.60%)
Oct 11, 2011 5.911 6.007 5.850 5.940 133,001 -0.01(-0.17%)
Oct 10, 2011 5.925 5.953 5.875 5.949 170,931 +0.09(+1.51%)
Oct 07, 2011 5.871 5.883 5.804 5.861 173,221 +0.00(+0.06%)
Oct 06, 2011 5.712 5.889 5.659 5.857 150,656 +0.17(+3.00%)
Oct 05, 2011 5.566 5.729 5.523 5.687 227,822 +0.17(+3.09%)
Oct 04, 2011 5.520 5.576 5.385 5.516 352,035 -0.05(-0.83%)
Oct 03, 2011 5.708 5.811 5.552 5.563 350,387 -0.17(-2.91%)
Sep 30, 2011 5.886 5.946 5.722 5.729 311,939 -0.18(-3.00%)
Sep 29, 2011 5.935 6.081 5.893 5.907 223,407 +0.00(+0.00%)
Sep 28, 2011 5.932 5.992 5.893 5.907 85,940 -0.04(-0.72%)
Sep 27, 2011 5.942 5.992 5.935 5.949 134,362 +0.04(+0.60%)
Sep 26, 2011 5.871 5.921 5.839 5.914 185,940 +0.09(+1.52%)
Sep 23, 2011 5.871 5.875 5.815 5.825 196,949 -0.05(-0.91%)
Sep 22, 2011 5.878 5.928 5.822 5.878 250,671 -0.11(-1.90%)
Sep 21, 2011 6.035 6.059 5.985 5.992 172,046 -0.06(-0.94%)
Sep 20, 2011 6.052 6.084 6.026 6.049 166,748 -0.00(-0.06%)
Sep 19, 2011 5.978 6.052 5.942 6.052 139,664 +0.03(+0.53%)
Sep 16, 2011 5.928 6.020 5.918 6.020 134,782 +0.09(+1.50%)
Sep 15, 2011 5.921 5.935 5.875 5.932 121,190 +0.02(+0.30%)
Sep 14, 2011 5.921 5.930 5.871 5.914 108,831 +0.01(+0.12%)
Sep 13, 2011 5.889 5.935 5.836 5.907 95,586 -0.01(-0.12%)
Sep 12, 2011 5.964 6.006 5.857 5.914 280,329 -0.13(-2.17%)
Sep 09, 2011 6.081 6.081 5.985 6.045 219,061 -0.08(-1.33%)
Sep 08, 2011 6.162 6.187 6.088 6.127 158,885 -0.08(-1.30%)
Sep 07, 2011 6.098 6.208 6.077 6.208 288,053 +0.13(+2.21%)
Sep 06, 2011 5.919 6.088 5.890 6.074 258,159 +0.08(+1.41%)
Sep 02, 2011 6.081 6.123 5.989 5.989 505,661 -0.22(-3.52%)
Sep 01, 2011 6.088 6.208 6.074 6.208 278,036 +0.09(+1.44%)
Aug 31, 2011 6.190 6.222 6.116 6.120 199,596 -0.02(-0.40%)
Aug 30, 2011 6.155 6.172 6.113 6.144 133,367 -0.02(-0.34%)
Aug 29, 2011 6.024 6.165 6.014 6.165 232,456 +0.17(+2.76%)
Aug 26, 2011 5.926 6.003 5.919 6.000 101,829 +0.06(+1.01%)
Aug 25, 2011 5.915 5.968 5.880 5.940 116,935 +0.03(+0.54%)
Aug 24, 2011 5.845 5.908 5.845 5.908 154,019 +0.04(+0.60%)
Aug 23, 2011 5.869 5.912 5.760 5.873 197,924 +0.04(+0.60%)
Aug 22, 2011 5.852 5.901 5.718 5.837 317,428 +0.04(+0.67%)
Aug 19, 2011 5.806 5.917 5.788 5.799 164,931 -0.10(-1.62%)
Aug 18, 2011 5.855 5.904 5.739 5.894 196,662 -0.07(-1.18%)
Aug 17, 2011 6.017 6.017 5.936 5.964 126,889 -0.01(-0.24%)
Aug 16, 2011 5.982 5.999 5.943 5.979 194,527 -0.03(-0.47%)
Aug 15, 2011 5.785 6.070 5.785 6.007 377,672 +0.23(+4.03%)
Aug 12, 2011 5.728 5.809 5.682 5.774 151,904 +0.11(+1.87%)
Aug 11, 2011 5.446 5.679 5.446 5.668 204,444 +0.17(+3.01%)
Aug 10, 2011 5.284 5.562 5.284 5.502 240,459 +0.08(+1.43%)
Aug 09, 2011 5.255 5.559 5.002 5.425 550,748 +0.28(+5.50%)
Aug 08, 2011 5.215 5.345 4.984 5.142 1,044,408 -0.55(-9.66%)
Aug 05, 2011 5.744 5.744 5.321 5.691 720,054 -0.06(-1.02%)
Aug 04, 2011 5.908 5.928 5.740 5.750 357,723 -0.20(-3.36%)
Aug 03, 2011 5.905 5.950 5.870 5.950 242,744 +0.04(+0.59%)
Aug 02, 2011 5.873 5.964 5.873 5.915 205,469 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.