Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.61 +0.05 (+0.32%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.308 4.308 4.178 4.190 317,846 -0.06(-1.38%)
Oct 29, 2009 4.280 4.285 4.237 4.249 321,565 +0.02(+0.37%)
Oct 28, 2009 4.382 4.385 4.230 4.234 319,809 -0.16(-3.59%)
Oct 27, 2009 4.357 4.391 4.334 4.391 239,600 +0.04(+1.00%)
Oct 26, 2009 4.351 4.366 4.336 4.348 247,707 +0.02(+0.43%)
Oct 23, 2009 4.336 4.345 4.317 4.329 181,266 +0.01(+0.29%)
Oct 22, 2009 4.351 4.360 4.311 4.317 251,603 -0.02(-0.36%)
Oct 21, 2009 4.373 4.379 4.329 4.332 178,712 -0.02(-0.57%)
Oct 20, 2009 4.348 4.357 4.345 4.357 184,914 -0.02(-0.49%)
Oct 19, 2009 4.351 4.385 4.329 4.379 244,696 +0.03(+0.78%)
Oct 16, 2009 4.336 4.354 4.298 4.345 230,862 +0.02(+0.36%)
Oct 15, 2009 4.305 4.348 4.302 4.329 280,296 -0.02(-0.36%)
Oct 14, 2009 4.354 4.360 4.314 4.345 270,459 +0.00(+0.00%)
Oct 13, 2009 4.339 4.354 4.311 4.345 201,781 +0.00(+0.00%)
Oct 12, 2009 4.333 4.360 4.308 4.345 288,047 +0.02(+0.36%)
Oct 09, 2009 4.351 4.362 4.320 4.329 211,366 -0.02(-0.50%)
Oct 08, 2009 4.379 4.379 4.339 4.351 241,472 -0.06(-1.26%)
Oct 07, 2009 4.382 4.407 4.363 4.407 245,146 +0.02(+0.49%)
Oct 06, 2009 4.363 4.416 4.342 4.385 239,283 +0.02(+0.57%)
Oct 05, 2009 4.329 4.375 4.324 4.360 236,311 +0.04(+0.86%)
Oct 02, 2009 4.302 4.336 4.274 4.323 219,399 -0.04(-0.85%)
Oct 01, 2009 4.404 4.404 4.339 4.360 377,260 -0.04(-0.98%)
Sep 30, 2009 4.450 4.450 4.360 4.404 162,656 +0.02(+0.47%)
Sep 29, 2009 4.413 4.422 4.342 4.383 176,723 -0.03(-0.67%)
Sep 28, 2009 4.391 4.422 4.354 4.413 148,176 +0.04(+0.99%)
Sep 25, 2009 4.298 4.370 4.298 4.370 231,887 +0.05(+1.22%)
Sep 24, 2009 4.348 4.353 4.292 4.317 216,000 -0.01(-0.14%)
Sep 23, 2009 4.292 4.351 4.292 4.323 265,922 +0.02(+0.58%)
Sep 22, 2009 4.249 4.298 4.242 4.298 328,398 +0.05(+1.09%)
Sep 21, 2009 4.234 4.255 4.218 4.252 169,715 +0.01(+0.22%)
Sep 18, 2009 4.243 4.255 4.212 4.243 262,896 +0.02(+0.59%)
Sep 17, 2009 4.230 4.249 4.209 4.218 215,651 +0.01(+0.26%)
Sep 16, 2009 4.203 4.230 4.193 4.207 209,455 +0.03(+0.78%)
Sep 15, 2009 4.175 4.198 4.156 4.175 261,508 +0.02(+0.37%)
Sep 14, 2009 4.144 4.184 4.144 4.159 225,145 -0.00(-0.07%)
Sep 11, 2009 4.175 4.196 4.153 4.162 217,332 +0.00(+0.00%)
Sep 10, 2009 4.175 4.187 4.138 4.162 222,978 +0.03(+0.82%)
Sep 09, 2009 4.091 4.135 4.079 4.128 163,921 -0.01(-0.15%)
Sep 08, 2009 4.122 4.135 4.110 4.135 122,231 +0.02(+0.53%)
Sep 04, 2009 4.051 4.119 4.048 4.113 169,476 +0.07(+1.68%)
Sep 03, 2009 3.989 4.057 3.989 4.045 239,137 +0.04(+1.08%)
Sep 02, 2009 3.986 4.020 3.983 4.002 236,450 -0.03(-0.69%)
Sep 01, 2009 4.039 4.128 3.995 4.029 290,518 -0.07(-1.73%)
Aug 31, 2009 4.221 4.221 4.091 4.101 218,448 -0.02(-0.53%)
Aug 28, 2009 4.150 4.150 4.097 4.122 158,100 -0.05(-1.11%)
Aug 27, 2009 4.135 4.169 4.097 4.169 204,203 +0.00(+0.00%)
Aug 26, 2009 4.165 4.199 4.159 4.169 224,999 -0.02(-0.44%)
Aug 25, 2009 4.156 4.190 4.147 4.187 281,732 +0.04(+0.89%)
Aug 24, 2009 4.190 4.199 4.150 4.150 165,192 -0.03(-0.74%)
Aug 21, 2009 4.206 4.206 4.153 4.181 268,742 +0.01(+0.30%)
Aug 20, 2009 4.203 4.221 4.138 4.169 225,232 -0.03(-0.66%)
Aug 19, 2009 4.104 4.203 4.104 4.196 219,609 +0.02(+0.48%)
Aug 18, 2009 4.104 4.206 4.104 4.176 230,988 +0.05(+1.15%)
Aug 17, 2009 4.128 4.147 4.101 4.129 337,456 -0.11(-2.61%)
Aug 14, 2009 4.305 4.320 4.212 4.240 300,310 -0.09(-2.07%)
Aug 13, 2009 4.286 4.329 4.274 4.329 188,791 +0.04(+1.01%)
Aug 12, 2009 4.271 4.317 4.261 4.286 200,048 -0.01(-0.29%)
Aug 11, 2009 4.246 4.305 4.234 4.298 232,764 -0.02(-0.43%)
Aug 10, 2009 4.215 4.317 4.215 4.317 215,085 +0.07(+1.59%)
Aug 07, 2009 4.206 4.308 4.206 4.249 271,905 +0.08(+2.01%)
Aug 06, 2009 4.227 4.264 4.144 4.165 230,439 -0.07(-1.75%)
Aug 05, 2009 4.206 4.243 4.159 4.240 292,077 +0.03(+0.81%)
Aug 04, 2009 4.113 4.277 4.107 4.206 319,334 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.