Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.611 3.694 3.485 3.611 362,677 +0.23(+6.72%)
Oct 30, 2008 3.353 3.445 3.328 3.384 317,972 +0.11(+3.28%)
Oct 29, 2008 3.455 3.455 3.255 3.277 336,381 -0.08(-2.29%)
Oct 28, 2008 3.347 3.372 3.200 3.353 365,891 +0.16(+5.00%)
Oct 27, 2008 3.310 3.310 3.132 3.194 237,609 -0.08(-2.41%)
Oct 24, 2008 2.979 3.323 2.960 3.273 465,219 +0.00(+0.07%)
Oct 23, 2008 3.338 3.531 3.270 3.270 420,211 -0.01(-0.19%)
Oct 22, 2008 3.178 3.280 3.120 3.277 356,639 -0.13(-3.70%)
Oct 21, 2008 3.393 3.433 3.317 3.402 234,796 +0.03(+1.00%)
Oct 20, 2008 3.439 3.473 3.326 3.369 525,678 +0.01(+0.18%)
Oct 17, 2008 3.092 3.378 3.000 3.363 344,493 +0.26(+8.42%)
Oct 16, 2008 2.963 3.194 2.878 3.102 444,488 +0.26(+9.07%)
Oct 15, 2008 2.948 3.141 2.844 2.844 751,776 -0.23(-7.40%)
Oct 14, 2008 2.764 3.317 2.702 3.071 1,180,872 +0.41(+15.61%)
Oct 13, 2008 1.919 2.721 1.919 2.656 861,799 +0.80(+43.21%)
Oct 10, 2008 1.766 2.150 1.689 1.855 1,336,445 -0.26(-12.34%)
Oct 09, 2008 2.242 2.331 2.014 2.116 715,949 -0.22(-9.30%)
Oct 08, 2008 2.411 2.512 2.088 2.333 937,850 -0.35(-13.18%)
Oct 07, 2008 2.794 2.887 2.610 2.687 633,779 -0.18(-6.12%)
Oct 06, 2008 2.979 3.046 2.610 2.862 782,345 -0.27(-8.63%)
Oct 03, 2008 3.295 3.439 3.126 3.132 428,805 -0.11(-3.32%)
Oct 02, 2008 3.347 3.372 3.163 3.240 315,702 -0.05(-1.59%)
Oct 01, 2008 2.936 3.301 2.930 3.292 665,568 +0.15(+4.89%)
Sep 30, 2008 3.258 3.301 3.077 3.138 446,533 -0.09(-2.67%)
Sep 29, 2008 3.516 3.516 3.166 3.224 374,133 -0.28(-8.06%)
Sep 26, 2008 3.255 3.510 3.240 3.507 0 +0.02(+0.44%)
Sep 25, 2008 3.424 3.516 3.350 3.492 519,735 +0.05(+1.52%)
Sep 24, 2008 3.578 3.596 3.396 3.439 239,860 -0.02(-0.62%)
Sep 23, 2008 3.470 3.519 3.341 3.461 389,988 +0.07(+1.99%)
Sep 22, 2008 3.808 3.808 3.378 3.393 557,386 -0.14(-4.00%)
Sep 19, 2008 3.323 4.038 3.323 3.535 0 +0.74(+26.62%)
Sep 18, 2008 2.724 2.890 2.552 2.791 1,379,072 +0.09(+3.30%)
Sep 17, 2008 3.381 3.439 2.583 2.702 1,616,471 -0.89(-24.72%)
Sep 16, 2008 3.805 3.885 3.498 3.590 623,609 -0.52(-12.70%)
Sep 15, 2008 4.437 4.437 4.096 4.112 267,201 -0.40(-8.91%)
Sep 12, 2008 4.705 4.705 4.459 4.514 268,080 -0.26(-5.47%)
Sep 11, 2008 4.867 4.873 4.689 4.775 385,068 -0.21(-4.31%)
Sep 10, 2008 5.113 5.113 4.904 4.990 211,157 -0.12(-2.28%)
Sep 09, 2008 5.343 5.343 5.036 5.107 286,866 -0.18(-3.37%)
Sep 08, 2008 5.420 5.463 5.282 5.285 147,302 -0.01(-0.12%)
Sep 05, 2008 5.217 5.303 5.165 5.291 0 +0.04(+0.76%)
Sep 04, 2008 5.346 5.405 5.202 5.251 190,218 -0.14(-2.56%)
Sep 03, 2008 5.429 5.460 5.322 5.389 302,263 -0.10(-1.90%)
Sep 02, 2008 5.343 5.567 5.343 5.494 291,338 +0.22(+4.25%)
Aug 29, 2008 5.230 5.313 5.230 5.270 185,913 +0.05(+0.88%)
Aug 28, 2008 5.220 5.248 5.177 5.223 188,098 +0.04(+0.71%)
Aug 27, 2008 5.005 5.202 4.987 5.187 207,536 +0.18(+3.62%)
Aug 26, 2008 4.858 5.005 4.827 5.005 185,405 +0.09(+1.88%)
Aug 25, 2008 4.855 4.913 4.849 4.913 147,810 -0.02(-0.37%)
Aug 22, 2008 4.959 4.962 4.805 4.932 244,279 +0.06(+1.32%)
Aug 21, 2008 4.910 4.910 4.830 4.867 165,417 -0.04(-0.81%)
Aug 20, 2008 4.855 4.926 4.837 4.907 161,790 +0.02(+0.31%)
Aug 19, 2008 4.886 4.929 4.824 4.892 200,606 -0.07(-1.36%)
Aug 18, 2008 4.981 4.981 4.916 4.959 193,117 -0.04(-0.86%)
Aug 15, 2008 5.082 5.082 4.987 5.002 0 -0.08(-1.57%)
Aug 14, 2008 5.098 5.131 5.076 5.082 184,357 -0.03(-0.60%)
Aug 13, 2008 5.138 5.165 5.015 5.113 265,465 -0.02(-0.48%)
Aug 12, 2008 5.144 5.297 5.073 5.138 501,743 -0.01(-0.24%)
Aug 11, 2008 5.205 5.205 5.052 5.150 382,332 +0.04(+0.72%)
Aug 08, 2008 4.901 5.113 4.901 5.113 252,801 +0.19(+3.93%)
Aug 07, 2008 4.990 4.990 4.898 4.919 188,789 +0.01(+0.12%)
Aug 06, 2008 5.021 5.021 4.898 4.913 156,231 -0.04(-0.87%)
Aug 05, 2008 5.036 5.065 4.950 4.956 255,403 -0.03(-0.62%)
Aug 04, 2008 5.042 5.042 4.978 4.987 139,942 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.