Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.98 -0.06 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.993 5.029 4.985 5.001 172,959 +0.05(+0.93%)
Oct 30, 2007 4.967 4.978 4.954 4.954 215,031 -0.03(-0.62%)
Oct 29, 2007 5.111 5.111 4.957 4.985 253,986 -0.05(-0.92%)
Oct 26, 2007 5.026 5.055 5.013 5.031 165,168 +0.02(+0.41%)
Oct 25, 2007 5.019 5.022 5.001 5.011 204,902 +0.01(+0.15%)
Oct 24, 2007 5.011 5.019 4.960 5.003 293,330 +0.01(+0.26%)
Oct 23, 2007 5.006 5.019 4.970 4.990 364,618 +0.01(+0.21%)
Oct 22, 2007 4.983 4.996 4.954 4.980 238,014 +0.03(+0.52%)
Oct 19, 2007 4.942 4.967 4.931 4.954 318,651 +0.00(+0.05%)
Oct 18, 2007 4.949 4.978 4.942 4.952 241,910 -0.03(-0.62%)
Oct 17, 2007 4.990 5.016 4.949 4.983 314,366 +0.02(+0.31%)
Oct 16, 2007 4.980 4.996 4.960 4.967 307,354 -0.02(-0.31%)
Oct 15, 2007 5.031 5.031 4.983 4.983 230,223 -0.05(-0.97%)
Oct 12, 2007 5.042 5.057 5.031 5.031 121,928 +0.00(+0.00%)
Oct 11, 2007 5.083 5.101 5.031 5.031 139,458 -0.03(-0.51%)
Oct 10, 2007 5.078 5.101 5.057 5.057 171,791 -0.02(-0.35%)
Oct 09, 2007 5.106 5.119 5.062 5.075 155,040 -0.06(-1.15%)
Oct 08, 2007 5.185 5.193 5.121 5.134 143,354 -0.02(-0.35%)
Oct 05, 2007 5.203 5.203 5.152 5.152 163,221 +0.01(+0.25%)
Oct 04, 2007 5.139 5.152 5.124 5.139 119,591 +0.01(+0.10%)
Oct 03, 2007 5.139 5.157 5.134 5.134 174,128 -0.02(-0.45%)
Oct 02, 2007 5.150 5.175 5.139 5.157 227,496 -0.01(-0.20%)
Oct 01, 2007 5.162 5.188 5.160 5.168 144,522 -0.01(-0.15%)
Sep 28, 2007 5.221 5.221 5.160 5.175 150,755 +0.01(+0.10%)
Sep 27, 2007 5.209 5.211 5.170 5.170 127,772 -0.03(-0.49%)
Sep 26, 2007 5.175 5.216 5.173 5.196 146,081 -0.00(-0.05%)
Sep 25, 2007 5.185 5.201 5.173 5.198 148,807 +0.03(+0.55%)
Sep 24, 2007 5.196 5.203 5.168 5.170 181,140 +0.01(+0.20%)
Sep 21, 2007 5.173 5.173 5.124 5.160 227,107 +0.06(+1.26%)
Sep 20, 2007 5.162 5.173 5.093 5.096 182,698 -0.06(-1.19%)
Sep 19, 2007 5.185 5.191 5.144 5.157 200,228 +0.03(+0.50%)
Sep 18, 2007 5.006 5.132 5.006 5.132 236,066 +0.11(+2.20%)
Sep 17, 2007 5.083 5.093 5.021 5.021 202,176 -0.04(-0.81%)
Sep 14, 2007 5.070 5.078 5.024 5.062 136,342 -0.02(-0.30%)
Sep 13, 2007 5.073 5.121 5.070 5.078 215,031 +0.01(+0.20%)
Sep 12, 2007 5.124 5.124 5.067 5.067 157,377 -0.10(-1.89%)
Sep 11, 2007 5.180 5.196 5.160 5.165 109,073 -0.01(-0.10%)
Sep 10, 2007 5.185 5.211 5.160 5.170 191,268 -0.02(-0.35%)
Sep 07, 2007 5.116 5.203 5.114 5.188 223,990 -0.01(-0.10%)
Sep 06, 2007 5.147 5.196 5.134 5.193 285,539 +0.05(+1.05%)
Sep 05, 2007 5.134 5.183 5.134 5.139 226,717 -0.03(-0.65%)
Sep 04, 2007 5.116 5.173 5.114 5.173 204,123 +0.06(+1.15%)
Aug 31, 2007 5.090 5.142 5.085 5.114 141,406 +0.05(+0.96%)
Aug 30, 2007 5.031 5.085 5.031 5.065 147,639 -0.02(-0.45%)
Aug 29, 2007 5.057 5.116 5.044 5.088 183,477 +0.06(+1.12%)
Aug 28, 2007 5.057 5.124 5.026 5.031 190,879 -0.04(-0.76%)
Aug 27, 2007 5.065 5.124 5.065 5.070 188,541 -0.03(-0.50%)
Aug 24, 2007 5.037 5.139 5.037 5.096 233,729 +0.03(+0.66%)
Aug 23, 2007 5.119 5.126 5.055 5.062 177,244 -0.01(-0.25%)
Aug 22, 2007 5.070 5.106 5.047 5.075 313,197 +0.03(+0.51%)
Aug 21, 2007 4.980 5.073 4.975 5.049 347,088 +0.06(+1.13%)
Aug 20, 2007 4.877 5.021 4.852 4.993 297,226 +0.18(+3.68%)
Aug 17, 2007 4.628 4.816 4.628 4.816 403,183 +0.25(+5.57%)
Aug 16, 2007 4.726 4.726 4.403 4.562 756,894 -0.21(-4.36%)
Aug 15, 2007 4.788 4.829 4.749 4.770 462,005 -0.01(-0.11%)
Aug 14, 2007 4.942 4.942 4.764 4.775 467,848 -0.17(-3.48%)
Aug 13, 2007 5.019 5.019 4.947 4.947 248,922 -0.08(-1.68%)
Aug 10, 2007 5.062 5.069 4.983 5.031 185,035 -0.06(-1.11%)
Aug 09, 2007 5.047 5.108 4.996 5.088 154,651 -0.03(-0.55%)
Aug 08, 2007 5.147 5.175 5.052 5.116 276,969 -0.02(-0.35%)
Aug 07, 2007 5.152 5.160 5.108 5.134 172,959 -0.02(-0.35%)
Aug 06, 2007 5.214 5.221 5.147 5.152 167,895 -0.01(-0.25%)
Aug 03, 2007 5.180 5.206 5.165 5.165 111,800 -0.04(-0.79%)
Aug 02, 2007 5.211 5.250 5.203 5.206 268,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.