Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.842 6.854 6.823 6.839 185,622 +0.02(+0.36%)
Oct 30, 2006 6.811 6.835 6.799 6.814 228,282 -0.02(-0.27%)
Oct 27, 2006 6.839 6.839 6.796 6.832 169,665 +0.01(+0.09%)
Oct 26, 2006 6.817 6.832 6.786 6.826 213,302 +0.05(+0.68%)
Oct 25, 2006 6.774 6.799 6.765 6.780 213,302 +0.01(+0.18%)
Oct 24, 2006 6.719 6.768 6.719 6.768 227,957 +0.06(+0.92%)
Oct 23, 2006 6.725 6.743 6.697 6.707 282,341 -0.01(-0.09%)
Oct 20, 2006 6.688 6.725 6.651 6.713 179,434 +0.03(+0.51%)
Oct 19, 2006 6.676 6.694 6.654 6.679 214,279 +0.01(+0.09%)
Oct 18, 2006 6.667 6.679 6.648 6.673 188,553 +0.04(+0.65%)
Oct 17, 2006 6.648 6.651 6.617 6.630 197,020 -0.01(-0.18%)
Oct 16, 2006 6.611 6.648 6.602 6.642 127,330 +0.05(+0.79%)
Oct 13, 2006 6.614 6.654 6.590 6.590 183,993 -0.01(-0.09%)
Oct 12, 2006 6.664 6.664 6.593 6.596 221,443 -0.02(-0.28%)
Oct 11, 2006 6.642 6.648 6.611 6.614 157,290 -0.03(-0.42%)
Oct 10, 2006 6.697 6.697 6.621 6.642 226,654 -0.06(-0.92%)
Oct 09, 2006 6.694 6.719 6.691 6.703 158,592 +0.01(+0.14%)
Oct 06, 2006 6.691 6.700 6.682 6.694 139,053 +0.01(+0.09%)
Oct 05, 2006 6.688 6.694 6.679 6.688 180,737 +0.01(+0.18%)
Oct 04, 2006 6.691 6.691 6.676 6.676 129,935 -0.01(-0.18%)
Oct 03, 2006 6.676 6.691 6.657 6.688 215,582 +0.03(+0.41%)
Oct 02, 2006 6.648 6.676 6.630 6.660 186,273 +0.03(+0.46%)
Sep 29, 2006 6.660 6.660 6.617 6.630 186,599 -0.00(-0.05%)
Sep 28, 2006 6.664 6.664 6.617 6.633 222,420 -0.01(-0.14%)
Sep 27, 2006 6.679 6.679 6.621 6.642 213,953 +0.01(+0.14%)
Sep 26, 2006 6.648 6.648 6.627 6.633 153,056 +0.01(+0.14%)
Sep 25, 2006 6.605 6.639 6.605 6.624 203,207 +0.02(+0.28%)
Sep 22, 2006 6.617 6.621 6.596 6.605 225,026 -0.01(-0.19%)
Sep 21, 2006 6.590 6.621 6.590 6.617 153,708 +0.03(+0.42%)
Sep 20, 2006 6.617 6.621 6.581 6.590 167,711 -0.00(-0.05%)
Sep 19, 2006 6.571 6.599 6.553 6.593 136,774 +0.04(+0.56%)
Sep 18, 2006 6.593 6.611 6.541 6.556 240,331 -0.05(-0.79%)
Sep 15, 2006 6.633 6.645 6.602 6.608 153,708 -0.01(-0.14%)
Sep 14, 2006 6.602 6.633 6.578 6.617 236,749 +0.02(+0.23%)
Sep 13, 2006 6.596 6.617 6.571 6.602 184,645 +0.04(+0.56%)
Sep 12, 2006 6.531 6.565 6.513 6.565 285,597 +0.05(+0.71%)
Sep 11, 2006 6.519 6.544 6.504 6.519 279,084 +0.00(+0.00%)
Sep 08, 2006 6.519 6.538 6.504 6.519 250,427 +0.02(+0.38%)
Sep 07, 2006 6.525 6.528 6.461 6.495 273,222 -0.06(-0.98%)
Sep 06, 2006 6.673 6.673 6.535 6.559 409,997 -0.09(-1.34%)
Sep 05, 2006 6.694 6.694 6.648 6.648 183,993 -0.01(-0.14%)
Sep 01, 2006 6.648 6.670 6.639 6.657 293,087 +0.02(+0.32%)
Aug 31, 2006 6.648 6.648 6.624 6.636 296,669 -0.01(-0.09%)
Aug 30, 2006 6.648 6.648 6.608 6.642 298,949 +0.02(+0.37%)
Aug 29, 2006 6.645 6.645 6.599 6.617 259,545 -0.00(-0.05%)
Aug 28, 2006 6.682 6.682 6.593 6.621 404,135 -0.03(-0.46%)
Aug 25, 2006 6.621 6.651 6.590 6.651 215,907 +0.04(+0.65%)
Aug 24, 2006 6.590 6.614 6.584 6.608 566,310 +0.01(+0.19%)
Aug 23, 2006 6.581 6.596 6.559 6.596 252,381 +0.02(+0.37%)
Aug 22, 2006 6.556 6.571 6.528 6.571 285,923 +0.05(+0.71%)
Aug 21, 2006 6.498 6.525 6.485 6.525 132,866 +0.03(+0.47%)
Aug 18, 2006 6.473 6.495 6.449 6.495 163,477 +0.03(+0.47%)
Aug 17, 2006 6.449 6.464 6.436 6.464 152,079 +0.02(+0.24%)
Aug 16, 2006 6.455 6.455 6.415 6.449 142,961 +0.06(+0.86%)
Aug 15, 2006 6.418 6.424 6.387 6.393 193,763 +0.00(+0.05%)
Aug 14, 2006 6.409 6.409 6.375 6.390 158,267 +0.01(+0.10%)
Aug 11, 2006 6.387 6.409 6.366 6.384 202,230 +0.01(+0.14%)
Aug 10, 2006 6.387 6.399 6.350 6.375 201,253 -0.00(-0.05%)
Aug 09, 2006 6.372 6.399 6.369 6.378 310,347 -0.02(-0.38%)
Aug 08, 2006 6.415 6.418 6.384 6.403 272,571 +0.02(+0.29%)
Aug 07, 2006 6.390 6.418 6.378 6.384 224,374 -0.00(-0.05%)
Aug 04, 2006 6.424 6.433 6.375 6.387 208,417 +0.04(+0.63%)
Aug 03, 2006 6.356 6.356 6.317 6.347 143,287 -0.00(-0.05%)
Aug 02, 2006 6.335 6.353 6.329 6.350 209,069 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.