Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.508 7.523 7.471 7.505 140,030 +0.03(+0.37%)
Oct 28, 2004 7.456 7.483 7.444 7.477 105,837 +0.03(+0.41%)
Oct 27, 2004 7.431 7.471 7.422 7.447 160,872 +0.02(+0.33%)
Oct 26, 2004 7.394 7.447 7.394 7.422 216,559 +0.02(+0.21%)
Oct 25, 2004 7.391 7.419 7.379 7.407 207,115 +0.02(+0.21%)
Oct 22, 2004 7.401 7.413 7.370 7.391 175,201 -0.01(-0.12%)
Oct 21, 2004 7.413 7.453 7.391 7.401 253,683 -0.02(-0.29%)
Oct 20, 2004 7.447 7.490 7.404 7.422 238,703 -0.02(-0.33%)
Oct 19, 2004 7.462 7.502 7.447 7.447 208,092 -0.01(-0.16%)
Oct 18, 2004 7.450 7.496 7.447 7.459 163,477 +0.01(+0.12%)
Oct 15, 2004 7.391 7.465 7.391 7.450 178,783 +0.05(+0.66%)
Oct 14, 2004 7.456 7.456 7.391 7.401 214,279 -0.07(-0.90%)
Oct 13, 2004 7.459 7.477 7.422 7.468 280,712 +0.01(+0.12%)
Oct 12, 2004 7.434 7.490 7.434 7.459 194,089 +0.02(+0.21%)
Oct 11, 2004 7.419 7.462 7.410 7.444 243,914 +0.02(+0.33%)
Oct 08, 2004 7.462 7.462 7.397 7.419 223,397 +0.01(+0.17%)
Oct 07, 2004 7.416 7.416 7.385 7.407 199,950 +0.01(+0.08%)
Oct 06, 2004 7.370 7.410 7.358 7.401 159,244 +0.04(+0.54%)
Oct 05, 2004 7.293 7.401 7.293 7.361 364,405 -0.01(-0.12%)
Oct 04, 2004 7.299 7.373 7.299 7.370 256,288 +0.07(+1.01%)
Oct 01, 2004 7.311 7.315 7.281 7.296 192,135 +0.01(+0.17%)
Sep 30, 2004 7.299 7.308 7.265 7.284 200,927 -0.01(-0.08%)
Sep 29, 2004 7.272 7.299 7.259 7.290 233,818 +0.01(+0.08%)
Sep 28, 2004 7.308 7.315 7.268 7.284 279,410 +0.01(+0.08%)
Sep 27, 2004 7.290 7.321 7.262 7.278 319,465 -0.01(-0.08%)
Sep 24, 2004 7.189 7.284 7.189 7.284 222,420 +0.07(+1.02%)
Sep 23, 2004 7.204 7.238 7.189 7.210 267,035 +0.01(+0.09%)
Sep 22, 2004 7.198 7.232 7.179 7.204 240,331 +0.01(+0.09%)
Sep 21, 2004 7.164 7.201 7.146 7.198 283,969 +0.04(+0.55%)
Sep 20, 2004 7.139 7.182 7.133 7.159 223,723 +0.01(+0.09%)
Sep 17, 2004 7.127 7.173 7.121 7.152 223,397 -0.00(-0.04%)
Sep 16, 2004 7.143 7.161 7.097 7.155 291,133 +0.05(+0.69%)
Sep 15, 2004 7.146 7.146 7.081 7.106 370,593 -0.04(-0.56%)
Sep 14, 2004 7.182 7.198 7.106 7.146 421,069 -0.06(-0.77%)
Sep 13, 2004 7.216 7.229 7.186 7.201 439,631 -0.03(-0.47%)
Sep 10, 2004 7.345 7.348 7.222 7.235 387,526 -0.10(-1.30%)
Sep 09, 2004 7.290 7.342 7.281 7.330 192,786 -0.06(-0.75%)
Sep 08, 2004 7.354 7.385 7.333 7.385 204,510 +0.03(+0.42%)
Sep 07, 2004 7.308 7.354 7.293 7.354 201,579 +0.06(+0.84%)
Sep 03, 2004 7.229 7.293 7.186 7.293 253,032 +0.03(+0.42%)
Sep 02, 2004 7.324 7.348 7.262 7.262 210,046 -0.06(-0.84%)
Sep 01, 2004 7.348 7.367 7.321 7.324 199,625 +0.01(+0.17%)
Aug 31, 2004 7.296 7.354 7.296 7.311 137,425 -0.01(-0.13%)
Aug 30, 2004 7.290 7.336 7.281 7.321 160,221 +0.03(+0.42%)
Aug 27, 2004 7.302 7.318 7.287 7.290 159,895 +0.01(+0.08%)
Aug 26, 2004 7.198 7.293 7.195 7.284 170,316 +0.07(+0.94%)
Aug 25, 2004 7.186 7.225 7.186 7.216 175,852 +0.02(+0.21%)
Aug 24, 2004 7.238 7.256 7.176 7.201 255,311 -0.05(-0.68%)
Aug 23, 2004 7.296 7.321 7.238 7.250 150,125 -0.04(-0.55%)
Aug 20, 2004 7.311 7.324 7.238 7.290 156,639 -0.01(-0.13%)
Aug 19, 2004 7.253 7.305 7.247 7.299 234,795 +0.03(+0.46%)
Aug 18, 2004 7.278 7.284 7.253 7.265 205,486 +0.01(+0.08%)
Aug 17, 2004 7.293 7.293 7.235 7.259 173,573 -0.02(-0.34%)
Aug 16, 2004 7.290 7.293 7.241 7.284 186,599 -0.01(-0.08%)
Aug 13, 2004 7.192 7.293 7.186 7.290 241,960 +0.10(+1.37%)
Aug 12, 2004 7.213 7.244 7.192 7.192 239,680 -0.05(-0.72%)
Aug 11, 2004 7.216 7.275 7.204 7.244 146,218 +0.00(+0.00%)
Aug 10, 2004 7.186 7.315 7.179 7.244 216,559 +0.03(+0.43%)
Aug 09, 2004 7.238 7.281 7.186 7.213 197,671 -0.02(-0.30%)
Aug 06, 2004 7.232 7.262 7.219 7.235 258,894 +0.02(+0.30%)
Aug 05, 2004 7.170 7.238 7.170 7.213 171,619 +0.03(+0.38%)
Aug 04, 2004 7.198 7.219 7.164 7.186 147,846 +0.01(+0.09%)
Aug 03, 2004 7.195 7.238 7.176 7.179 167,385 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.