Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.736 7.736 7.596 7.650 171,833 -0.04(-0.56%)
Oct 28, 2011 7.700 7.722 7.664 7.693 109,354 -0.04(-0.56%)
Oct 27, 2011 7.736 7.769 7.668 7.736 158,332 +0.08(+1.08%)
Oct 26, 2011 7.657 7.717 7.592 7.654 172,811 +0.07(+0.90%)
Oct 25, 2011 7.664 7.715 7.567 7.585 221,220 -0.08(-1.03%)
Oct 24, 2011 7.628 7.715 7.553 7.664 154,953 +0.03(+0.36%)
Oct 21, 2011 7.582 7.689 7.520 7.637 159,994 +0.11(+1.45%)
Oct 20, 2011 7.636 7.650 7.520 7.528 160,238 -0.06(-0.81%)
Oct 19, 2011 7.600 7.664 7.556 7.589 204,179 +0.00(+0.05%)
Oct 18, 2011 7.434 7.585 7.344 7.585 197,142 +0.15(+1.98%)
Oct 17, 2011 7.377 7.470 7.315 7.438 272,358 +0.04(+0.54%)
Oct 14, 2011 7.567 7.639 7.355 7.398 415,883 -0.17(-2.19%)
Oct 13, 2011 7.646 7.700 7.427 7.564 622,947 -0.19(-2.41%)
Oct 12, 2011 7.769 7.866 7.715 7.751 265,374 +0.00(+0.00%)
Oct 11, 2011 7.839 7.839 7.704 7.751 186,681 -0.05(-0.67%)
Oct 10, 2011 7.751 7.862 7.733 7.803 253,488 +0.13(+1.75%)
Oct 07, 2011 7.776 7.776 7.665 7.669 152,980 -0.06(-0.74%)
Oct 06, 2011 7.654 7.733 7.619 7.726 201,027 +0.11(+1.50%)
Oct 05, 2011 7.504 7.612 7.390 7.612 180,335 +0.10(+1.38%)
Oct 04, 2011 7.544 7.551 7.347 7.508 406,435 -0.09(-1.22%)
Oct 03, 2011 7.540 7.790 7.526 7.601 285,830 +0.05(+0.71%)
Sep 30, 2011 7.783 7.799 7.544 7.547 368,571 -0.23(-2.91%)
Sep 29, 2011 7.794 7.819 7.697 7.773 245,452 +0.05(+0.66%)
Sep 28, 2011 7.776 7.819 7.708 7.723 241,606 +0.03(+0.37%)
Sep 27, 2011 7.701 7.776 7.672 7.694 286,691 +0.04(+0.56%)
Sep 26, 2011 7.690 7.737 7.615 7.651 229,517 +0.03(+0.33%)
Sep 23, 2011 7.687 7.687 7.547 7.626 308,214 -0.05(-0.61%)
Sep 22, 2011 7.615 7.672 7.562 7.672 415,290 +0.00(+0.00%)
Sep 21, 2011 7.837 7.876 7.655 7.672 288,118 -0.16(-2.01%)
Sep 20, 2011 7.773 7.830 7.723 7.830 185,235 +0.10(+1.25%)
Sep 19, 2011 7.680 7.755 7.665 7.733 139,291 +0.05(+0.60%)
Sep 16, 2011 7.680 7.719 7.655 7.687 190,407 +0.07(+0.89%)
Sep 15, 2011 7.640 7.669 7.608 7.619 228,578 -0.02(-0.23%)
Sep 14, 2011 7.687 7.748 7.597 7.637 305,409 -0.05(-0.64%)
Sep 13, 2011 7.633 7.697 7.601 7.686 185,979 +0.04(+0.51%)
Sep 12, 2011 7.637 7.655 7.612 7.647 224,614 -0.01(-0.14%)
Sep 09, 2011 7.637 7.705 7.619 7.658 162,355 +0.00(+0.05%)
Sep 08, 2011 7.719 7.719 7.640 7.655 158,121 -0.05(-0.60%)
Sep 07, 2011 7.761 7.790 7.664 7.701 258,989 +0.07(+0.93%)
Sep 06, 2011 7.598 7.655 7.566 7.630 323,767 -0.01(-0.19%)
Sep 02, 2011 7.666 7.669 7.577 7.644 321,906 -0.09(-1.15%)
Sep 01, 2011 7.754 7.797 7.637 7.733 451,470 -0.09(-1.14%)
Aug 31, 2011 7.744 7.861 7.729 7.822 456,225 +0.13(+1.76%)
Aug 30, 2011 7.623 7.733 7.605 7.687 699,072 +0.11(+1.45%)
Aug 29, 2011 7.303 7.587 7.303 7.577 696,995 +0.31(+4.20%)
Aug 26, 2011 7.108 7.289 7.108 7.271 229,464 +0.13(+1.79%)
Aug 25, 2011 7.150 7.222 7.128 7.143 210,343 +0.04(+0.50%)
Aug 24, 2011 7.065 7.122 7.040 7.108 120,197 +0.07(+1.02%)
Aug 23, 2011 7.051 7.090 6.973 7.036 156,083 +0.00(+0.04%)
Aug 22, 2011 7.129 7.179 6.909 7.033 275,638 +0.01(+0.10%)
Aug 19, 2011 7.033 7.136 7.008 7.026 178,646 -0.10(-1.46%)
Aug 18, 2011 7.111 7.158 6.969 7.131 209,264 -0.11(-1.55%)
Aug 17, 2011 7.257 7.303 7.204 7.243 136,601 +0.02(+0.30%)
Aug 16, 2011 7.161 7.232 7.161 7.222 138,212 -0.01(-0.15%)
Aug 15, 2011 7.040 7.282 7.040 7.232 198,730 +0.18(+2.53%)
Aug 12, 2011 7.033 7.103 6.987 7.054 200,461 +0.03(+0.44%)
Aug 11, 2011 6.813 7.030 6.802 7.023 196,230 +0.26(+3.78%)
Aug 10, 2011 6.532 6.873 6.504 6.767 501,792 +0.17(+2.58%)
Aug 09, 2011 6.834 6.788 6.281 6.596 514,086 +0.20(+3.05%)
Aug 08, 2011 6.782 6.782 6.232 6.401 575,962 -0.52(-7.54%)
Aug 05, 2011 7.021 7.046 6.521 6.923 759,654 -0.10(-1.36%)
Aug 04, 2011 7.310 7.328 6.976 7.018 403,346 -0.31(-4.28%)
Aug 03, 2011 7.303 7.360 7.233 7.332 147,479 +0.06(+0.78%)
Aug 02, 2011 7.272 7.377 7.272 7.275 199,627 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.