Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.12 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.894 7.894 7.832 7.842 180,536 -0.01(-0.12%)
Oct 30, 2006 7.879 7.879 7.827 7.851 210,195 +0.02(+0.32%)
Oct 27, 2006 7.879 7.879 7.820 7.826 244,046 -0.04(-0.51%)
Oct 26, 2006 7.882 7.910 7.862 7.866 258,876 +0.00(+0.00%)
Oct 25, 2006 7.863 7.869 7.832 7.866 200,201 +0.05(+0.59%)
Oct 24, 2006 7.829 7.832 7.792 7.820 381,060 +0.04(+0.52%)
Oct 23, 2006 7.779 7.823 7.761 7.779 212,774 +0.00(+0.00%)
Oct 20, 2006 7.755 7.792 7.722 7.779 219,222 +0.05(+0.68%)
Oct 19, 2006 7.730 7.767 7.705 7.727 197,945 -0.00(-0.04%)
Oct 18, 2006 7.708 7.755 7.708 7.730 192,464 +0.02(+0.28%)
Oct 17, 2006 7.724 7.730 7.674 7.708 230,828 +0.01(+0.08%)
Oct 16, 2006 7.699 7.730 7.680 7.702 141,205 +0.00(+0.04%)
Oct 13, 2006 7.748 7.748 7.693 7.699 191,497 -0.01(-0.16%)
Oct 12, 2006 7.776 7.783 7.705 7.711 216,321 -0.03(-0.36%)
Oct 11, 2006 7.739 7.770 7.696 7.739 305,944 +0.05(+0.60%)
Oct 10, 2006 7.770 7.770 7.677 7.693 204,715 -0.06(-0.80%)
Oct 09, 2006 7.755 7.761 7.739 7.755 144,428 +0.02(+0.20%)
Oct 06, 2006 7.733 7.767 7.699 7.739 195,688 +0.04(+0.48%)
Oct 05, 2006 7.748 7.748 7.699 7.702 212,774 -0.01(-0.12%)
Oct 04, 2006 7.755 7.755 7.702 7.711 177,312 -0.02(-0.32%)
Oct 03, 2006 7.745 7.755 7.686 7.736 195,688 +0.03(+0.40%)
Oct 02, 2006 7.708 7.708 7.621 7.705 212,774 +0.07(+0.85%)
Sep 29, 2006 7.724 7.724 7.631 7.640 194,076 -0.03(-0.40%)
Sep 28, 2006 7.699 7.699 7.640 7.671 221,801 +0.03(+0.45%)
Sep 27, 2006 7.690 7.690 7.612 7.637 220,512 +0.00(+0.04%)
Sep 26, 2006 7.628 7.655 7.612 7.634 221,479 +0.03(+0.45%)
Sep 25, 2006 7.606 7.640 7.590 7.600 299,174 -0.01(-0.12%)
Sep 22, 2006 7.600 7.628 7.578 7.609 180,536 +0.02(+0.33%)
Sep 21, 2006 7.550 7.600 7.538 7.584 156,679 +0.03(+0.45%)
Sep 20, 2006 7.590 7.590 7.531 7.550 186,661 +0.03(+0.37%)
Sep 19, 2006 7.538 7.550 7.494 7.522 162,482 +0.05(+0.62%)
Sep 18, 2006 7.539 7.544 7.466 7.476 173,121 -0.07(-0.90%)
Sep 15, 2006 7.596 7.596 7.538 7.544 181,503 +0.02(+0.21%)
Sep 14, 2006 7.531 7.550 7.507 7.528 251,138 +0.02(+0.33%)
Sep 13, 2006 7.507 7.544 7.454 7.503 180,536 +0.06(+0.79%)
Sep 12, 2006 7.435 7.472 7.423 7.444 180,213 +0.01(+0.17%)
Sep 11, 2006 7.370 7.432 7.370 7.432 176,022 +0.06(+0.84%)
Sep 08, 2006 7.404 7.423 7.367 7.370 168,930 +0.00(+0.04%)
Sep 07, 2006 7.379 7.379 7.277 7.367 284,989 -0.03(-0.46%)
Sep 06, 2006 7.519 7.519 7.401 7.401 210,518 -0.12(-1.61%)
Sep 05, 2006 7.550 7.550 7.497 7.522 173,766 +0.01(+0.12%)
Sep 01, 2006 7.451 7.550 7.444 7.513 271,126 +0.05(+0.62%)
Aug 31, 2006 7.472 7.482 7.432 7.466 239,532 +0.04(+0.50%)
Aug 30, 2006 7.420 7.429 7.382 7.429 153,133 +0.04(+0.59%)
Aug 29, 2006 7.444 7.460 7.348 7.386 267,258 -0.02(-0.33%)
Aug 28, 2006 7.438 7.438 7.379 7.410 213,419 +0.01(+0.08%)
Aug 25, 2006 7.420 7.420 7.364 7.404 137,336 +0.02(+0.29%)
Aug 24, 2006 7.413 7.417 7.367 7.382 176,022 +0.00(+0.00%)
Aug 23, 2006 7.398 7.398 7.342 7.382 163,127 +0.01(+0.17%)
Aug 22, 2006 7.392 7.404 7.367 7.370 148,942 +0.00(+0.00%)
Aug 21, 2006 7.382 7.382 7.342 7.370 112,190 +0.04(+0.55%)
Aug 18, 2006 7.382 7.382 7.308 7.330 113,479 +0.02(+0.21%)
Aug 17, 2006 7.351 7.358 7.293 7.314 123,473 +0.03(+0.38%)
Aug 16, 2006 7.327 7.327 7.274 7.286 196,655 +0.04(+0.51%)
Aug 15, 2006 7.314 7.314 7.224 7.249 129,599 +0.01(+0.17%)
Aug 14, 2006 7.333 7.333 7.230 7.237 160,225 -0.02(-0.26%)
Aug 11, 2006 7.280 7.286 7.218 7.255 165,061 -0.02(-0.21%)
Aug 10, 2006 7.351 7.351 7.243 7.271 203,748 -0.05(-0.68%)
Aug 09, 2006 7.389 7.389 7.314 7.320 137,658 -0.05(-0.67%)
Aug 08, 2006 7.398 7.400 7.339 7.370 145,073 +0.03(+0.47%)
Aug 07, 2006 7.386 7.386 7.336 7.336 117,348 -0.03(-0.46%)
Aug 04, 2006 7.370 7.404 7.339 7.370 156,034 +0.05(+0.64%)
Aug 03, 2006 7.379 7.379 7.317 7.324 192,142 -0.04(-0.59%)
Aug 02, 2006 7.373 7.379 7.348 7.367 152,166 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.