Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.906 8.906 8.787 8.841 194,398 -0.03(-0.35%)
Oct 26, 2012 8.868 8.872 8.872 8.872 95,092 +0.02(+0.22%)
Oct 25, 2012 8.852 8.879 8.818 8.852 122,261 +0.04(+0.48%)
Oct 24, 2012 8.822 8.829 8.775 8.810 92,585 +0.02(+0.21%)
Oct 23, 2012 8.814 8.841 8.745 8.792 163,914 -0.05(-0.55%)
Oct 19, 2012 8.895 8.906 8.833 8.841 116,649 -0.05(-0.52%)
Oct 18, 2012 8.902 8.968 8.852 8.887 152,412 -0.04(-0.47%)
Oct 17, 2012 8.999 9.018 8.906 8.929 133,768 -0.09(-0.98%)
Oct 16, 2012 8.918 9.030 8.899 9.018 193,021 +0.08(+0.90%)
Oct 15, 2012 8.972 8.979 8.852 8.937 138,109 +0.05(+0.56%)
Oct 12, 2012 8.833 8.915 8.833 8.887 63,774 +0.04(+0.43%)
Oct 11, 2012 8.818 8.879 8.818 8.849 169,264 -0.01(-0.09%)
Oct 10, 2012 8.956 8.979 8.856 8.856 126,654 -0.13(-1.41%)
Oct 09, 2012 8.972 8.987 8.941 8.983 89,038 +0.01(+0.13%)
Oct 08, 2012 8.907 8.979 8.872 8.972 77,382 +0.04(+0.43%)
Oct 05, 2012 8.884 8.987 8.872 8.934 95,728 +0.03(+0.34%)
Oct 04, 2012 8.838 8.911 8.830 8.903 128,390 +0.08(+0.87%)
Oct 03, 2012 8.838 8.876 8.815 8.826 125,818 -0.05(-0.52%)
Oct 02, 2012 8.884 8.953 8.825 8.872 124,832 -0.03(-0.34%)
Oct 01, 2012 8.907 8.987 8.857 8.903 108,721 -0.00(-0.04%)
Sep 28, 2012 8.983 9.014 8.899 8.907 188,503 -0.07(-0.81%)
Sep 27, 2012 8.960 9.006 8.934 8.979 85,250 -0.00(-0.04%)
Sep 26, 2012 8.937 9.014 8.926 8.983 88,347 +0.02(+0.17%)
Sep 25, 2012 8.945 8.982 8.930 8.968 127,177 +0.00(+0.00%)
Sep 24, 2012 8.857 8.968 8.857 8.968 111,257 +0.07(+0.82%)
Sep 21, 2012 8.895 8.895 8.861 8.895 72,168 +0.00(+0.04%)
Sep 20, 2012 8.815 8.895 8.800 8.891 126,963 +0.03(+0.39%)
Sep 19, 2012 8.765 8.857 8.765 8.857 114,913 +0.07(+0.83%)
Sep 18, 2012 8.773 8.803 8.761 8.784 71,886 +0.01(+0.10%)
Sep 17, 2012 8.803 8.808 8.761 8.775 99,126 -0.06(-0.67%)
Sep 14, 2012 8.823 8.838 8.780 8.834 102,550 +0.00(+0.00%)
Sep 13, 2012 8.819 8.848 8.813 8.834 83,007 +0.03(+0.30%)
Sep 12, 2012 8.941 8.941 8.807 8.807 132,710 -0.05(-0.60%)
Sep 11, 2012 8.903 8.903 8.799 8.861 143,805 +0.10(+1.08%)
Sep 10, 2012 8.758 8.800 8.720 8.766 110,580 -0.04(-0.43%)
Sep 07, 2012 8.751 8.823 8.709 8.804 125,527 +0.04(+0.48%)
Sep 06, 2012 8.709 8.811 8.697 8.762 127,628 +0.02(+0.17%)
Sep 05, 2012 8.819 8.819 8.671 8.747 229,373 -0.10(-1.08%)
Sep 04, 2012 8.846 8.963 8.811 8.842 233,701 -0.02(-0.21%)
Aug 31, 2012 8.903 8.907 8.846 8.861 70,674 -0.02(-0.21%)
Aug 30, 2012 8.884 8.895 8.846 8.880 115,353 -0.05(-0.60%)
Aug 29, 2012 8.960 9.005 8.918 8.933 111,974 +0.05(+0.51%)
Aug 27, 2012 8.865 8.887 8.861 8.887 92,139 +0.01(+0.09%)
Aug 24, 2012 8.811 8.880 8.811 8.880 74,684 +0.03(+0.30%)
Aug 23, 2012 8.811 8.872 8.811 8.853 73,091 +0.01(+0.13%)
Aug 22, 2012 8.842 8.857 8.813 8.842 97,719 -0.02(-0.21%)
Aug 21, 2012 8.819 8.872 8.792 8.861 107,490 +0.04(+0.47%)
Aug 20, 2012 8.808 8.827 8.789 8.819 95,571 +0.03(+0.39%)
Aug 17, 2012 8.713 8.785 8.713 8.785 66,175 +0.05(+0.57%)
Aug 16, 2012 8.697 8.739 8.677 8.735 97,422 +0.06(+0.66%)
Aug 15, 2012 8.636 8.678 8.598 8.678 121,653 +0.00(+0.00%)
Aug 14, 2012 8.617 8.693 8.560 8.678 120,107 +0.02(+0.18%)
Aug 13, 2012 8.655 8.716 8.636 8.663 137,977 -0.05(-0.57%)
Aug 10, 2012 8.796 8.827 8.686 8.713 110,570 -0.11(-1.21%)
Aug 09, 2012 8.891 8.891 8.808 8.819 135,619 -0.03(-0.30%)
Aug 08, 2012 8.800 8.879 8.793 8.845 55,886 -0.00(-0.00%)
Aug 07, 2012 8.793 8.899 8.793 8.846 179,666 +0.06(+0.65%)
Aug 06, 2012 8.713 8.793 8.698 8.789 149,210 +0.05(+0.56%)
Aug 03, 2012 8.664 8.766 8.660 8.740 113,806 +0.05(+0.61%)
Aug 02, 2012 8.577 8.687 8.573 8.687 108,616 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.