Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.396 6.429 6.390 6.419 115,705 +0.03(+0.51%)
Oct 28, 2010 6.423 6.442 6.367 6.386 101,818 -0.04(-0.56%)
Oct 27, 2010 6.479 6.479 6.416 6.423 91,707 -0.06(-0.86%)
Oct 25, 2010 6.456 6.482 6.446 6.479 132,399 +0.04(+0.56%)
Oct 22, 2010 6.429 6.465 6.426 6.442 91,400 +0.00(+0.00%)
Oct 21, 2010 6.413 6.465 6.396 6.442 180,048 +0.04(+0.56%)
Oct 20, 2010 6.370 6.406 6.350 6.406 191,506 +0.05(+0.78%)
Oct 19, 2010 6.324 6.390 6.301 6.357 144,653 +0.02(+0.31%)
Oct 18, 2010 6.380 6.380 6.271 6.337 313,232 -0.04(-0.67%)
Oct 15, 2010 6.442 6.469 6.347 6.380 217,620 -0.07(-1.07%)
Oct 14, 2010 6.525 6.557 6.446 6.449 192,652 -0.10(-1.51%)
Oct 13, 2010 6.548 6.574 6.541 6.548 182,536 -0.01(-0.15%)
Oct 12, 2010 6.544 6.565 6.511 6.557 111,682 +0.01(+0.20%)
Oct 11, 2010 6.577 6.577 6.518 6.544 164,279 -0.02(-0.34%)
Oct 08, 2010 6.567 6.571 6.531 6.567 118,262 +0.02(+0.25%)
Oct 07, 2010 6.577 6.577 6.521 6.551 169,433 +0.00(+0.02%)
Oct 06, 2010 6.540 6.577 6.527 6.550 217,149 +0.00(+0.05%)
Oct 05, 2010 6.520 6.546 6.487 6.546 189,336 +0.08(+1.21%)
Oct 04, 2010 6.435 6.510 6.425 6.468 328,804 -0.07(-1.05%)
Oct 01, 2010 6.537 6.582 6.537 6.537 130,947 -0.00(-0.05%)
Sep 30, 2010 6.615 6.618 6.527 6.540 181,013 -0.04(-0.65%)
Sep 29, 2010 6.566 6.589 6.563 6.582 112,591 -0.00(-0.05%)
Sep 28, 2010 6.579 6.592 6.546 6.586 200,733 +0.00(+0.00%)
Sep 27, 2010 6.612 6.612 6.563 6.586 118,977 -0.01(-0.20%)
Sep 24, 2010 6.582 6.608 6.566 6.599 139,327 +0.03(+0.45%)
Sep 23, 2010 6.478 6.586 6.478 6.569 167,795 +0.04(+0.65%)
Sep 22, 2010 6.540 6.612 6.507 6.527 242,676 -0.05(-0.79%)
Sep 21, 2010 6.569 6.579 6.543 6.579 119,476 +0.04(+0.55%)
Sep 20, 2010 6.501 6.546 6.471 6.543 136,029 +0.06(+0.96%)
Sep 17, 2010 6.481 6.487 6.432 6.481 113,075 -0.04(-0.59%)
Sep 15, 2010 6.530 6.569 6.510 6.519 175,187 -0.00(-0.06%)
Sep 14, 2010 6.569 6.599 6.510 6.523 194,277 -0.04(-0.60%)
Sep 13, 2010 6.569 6.579 6.520 6.563 221,631 +0.01(+0.10%)
Sep 10, 2010 6.605 6.651 6.556 6.556 205,017 -0.06(-0.93%)
Sep 09, 2010 6.651 6.661 6.602 6.617 163,175 +0.01(+0.21%)
Sep 08, 2010 6.614 6.776 6.571 6.604 174,883 +0.03(+0.44%)
Sep 07, 2010 6.591 6.591 6.540 6.575 216,021 +0.00(+0.00%)
Sep 03, 2010 6.552 6.575 6.487 6.575 170,333 +0.12(+1.91%)
Sep 02, 2010 6.432 6.497 6.432 6.451 259,721 -0.01(-0.10%)
Sep 01, 2010 6.448 6.467 6.419 6.458 184,633 +0.02(+0.35%)
Aug 31, 2010 6.422 6.448 6.373 6.435 271,838 +0.03(+0.41%)
Aug 30, 2010 6.308 6.428 6.308 6.409 186,923 +0.08(+1.34%)
Aug 27, 2010 6.324 6.328 6.214 6.324 105,365 +0.07(+1.09%)
Aug 26, 2010 6.295 6.344 6.237 6.256 178,242 -0.02(-0.26%)
Aug 25, 2010 6.191 6.292 6.191 6.273 209,002 +0.04(+0.63%)
Aug 24, 2010 6.282 6.282 6.191 6.234 197,101 -0.06(-0.88%)
Aug 23, 2010 6.328 6.341 6.276 6.289 238,331 -0.02(-0.26%)
Aug 20, 2010 6.250 6.305 6.250 6.305 185,483 +0.04(+0.62%)
Aug 19, 2010 6.282 6.318 6.237 6.266 195,001 -0.02(-0.36%)
Aug 18, 2010 6.302 6.305 6.269 6.289 189,611 +0.02(+0.31%)
Aug 17, 2010 6.273 6.308 6.269 6.269 230,164 +0.01(+0.10%)
Aug 16, 2010 6.208 6.279 6.208 6.263 191,076 +0.05(+0.73%)
Aug 13, 2010 6.217 6.266 6.204 6.217 177,358 +0.01(+0.16%)
Aug 12, 2010 6.130 6.247 6.130 6.208 202,716 +0.06(+1.06%)
Aug 11, 2010 6.221 6.227 6.136 6.143 214,781 -0.14(-2.22%)
Aug 10, 2010 6.221 6.292 6.188 6.282 252,345 +0.06(+0.96%)
Aug 09, 2010 6.206 6.226 6.197 6.223 153,050 +0.04(+0.63%)
Aug 06, 2010 6.184 6.203 6.145 6.184 158,494 +0.02(+0.37%)
Aug 05, 2010 6.135 6.197 6.135 6.161 142,710 +0.01(+0.10%)
Aug 04, 2010 6.132 6.161 6.119 6.155 196,487 +0.03(+0.42%)
Aug 03, 2010 6.045 6.132 6.019 6.129 249,371 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.