Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.340 6.372 6.333 6.363 116,733 +0.03(+0.51%)
Oct 28, 2010 6.366 6.386 6.311 6.330 102,723 -0.04(-0.56%)
Oct 27, 2010 6.421 6.421 6.360 6.366 92,522 -0.06(-0.86%)
Oct 25, 2010 6.399 6.425 6.389 6.421 133,576 +0.04(+0.56%)
Oct 22, 2010 6.373 6.408 6.369 6.386 92,212 +0.00(+0.00%)
Oct 21, 2010 6.356 6.408 6.340 6.386 181,649 +0.04(+0.56%)
Oct 20, 2010 6.314 6.350 6.294 6.350 193,208 +0.05(+0.78%)
Oct 19, 2010 6.268 6.333 6.245 6.301 145,939 +0.02(+0.31%)
Oct 18, 2010 6.324 6.324 6.216 6.281 316,016 -0.04(-0.67%)
Oct 15, 2010 6.386 6.412 6.291 6.324 219,555 -0.07(-1.07%)
Oct 14, 2010 6.467 6.500 6.389 6.392 194,365 -0.10(-1.51%)
Oct 13, 2010 6.490 6.516 6.483 6.490 184,158 -0.01(-0.15%)
Oct 12, 2010 6.487 6.507 6.454 6.500 112,675 +0.01(+0.20%)
Oct 11, 2010 6.519 6.519 6.461 6.487 165,739 -0.02(-0.34%)
Oct 08, 2010 6.509 6.513 6.474 6.509 119,313 +0.02(+0.25%)
Oct 07, 2010 6.519 6.519 6.464 6.493 170,939 +0.00(+0.02%)
Oct 06, 2010 6.482 6.519 6.469 6.492 219,079 +0.00(+0.05%)
Oct 05, 2010 6.463 6.489 6.430 6.489 191,019 +0.08(+1.21%)
Oct 04, 2010 6.379 6.453 6.369 6.411 331,727 -0.07(-1.05%)
Oct 01, 2010 6.479 6.524 6.479 6.479 132,111 -0.00(-0.05%)
Sep 30, 2010 6.557 6.560 6.469 6.482 182,622 -0.04(-0.65%)
Sep 29, 2010 6.508 6.531 6.505 6.524 113,592 -0.00(-0.05%)
Sep 28, 2010 6.521 6.534 6.489 6.528 202,518 +0.00(+0.00%)
Sep 27, 2010 6.553 6.553 6.505 6.528 120,035 -0.01(-0.20%)
Sep 24, 2010 6.524 6.550 6.508 6.540 140,566 +0.03(+0.45%)
Sep 23, 2010 6.421 6.528 6.421 6.511 169,287 +0.04(+0.65%)
Sep 22, 2010 6.482 6.553 6.450 6.469 244,833 -0.05(-0.79%)
Sep 21, 2010 6.511 6.521 6.485 6.521 120,538 +0.04(+0.55%)
Sep 20, 2010 6.443 6.489 6.414 6.485 137,238 +0.06(+0.96%)
Sep 17, 2010 6.424 6.430 6.375 6.424 114,080 -0.04(-0.59%)
Sep 15, 2010 6.472 6.511 6.453 6.462 176,745 -0.00(-0.06%)
Sep 14, 2010 6.511 6.540 6.453 6.466 196,004 -0.04(-0.60%)
Sep 13, 2010 6.511 6.521 6.462 6.505 223,601 +0.01(+0.10%)
Sep 10, 2010 6.547 6.592 6.498 6.498 206,839 -0.06(-0.93%)
Sep 09, 2010 6.592 6.602 6.544 6.559 164,625 +0.01(+0.21%)
Sep 08, 2010 6.555 6.716 6.513 6.546 176,438 +0.03(+0.44%)
Sep 07, 2010 6.533 6.533 6.482 6.517 217,942 +0.00(+0.00%)
Sep 03, 2010 6.494 6.517 6.430 6.517 171,847 +0.12(+1.91%)
Sep 02, 2010 6.375 6.439 6.375 6.394 262,030 -0.01(-0.10%)
Sep 01, 2010 6.391 6.410 6.362 6.401 186,274 +0.02(+0.35%)
Aug 31, 2010 6.365 6.391 6.317 6.378 274,254 +0.03(+0.41%)
Aug 30, 2010 6.253 6.372 6.253 6.352 188,585 +0.08(+1.34%)
Aug 27, 2010 6.269 6.272 6.159 6.269 106,301 +0.07(+1.09%)
Aug 26, 2010 6.240 6.288 6.182 6.201 179,826 -0.02(-0.26%)
Aug 25, 2010 6.137 6.237 6.137 6.217 210,860 +0.04(+0.63%)
Aug 24, 2010 6.227 6.227 6.137 6.179 198,853 -0.05(-0.88%)
Aug 23, 2010 6.272 6.285 6.220 6.233 240,450 -0.02(-0.26%)
Aug 20, 2010 6.195 6.249 6.195 6.249 187,131 +0.04(+0.62%)
Aug 19, 2010 6.227 6.262 6.182 6.211 196,735 -0.02(-0.36%)
Aug 18, 2010 6.246 6.249 6.214 6.233 191,296 +0.02(+0.31%)
Aug 17, 2010 6.217 6.253 6.214 6.214 232,210 +0.01(+0.10%)
Aug 16, 2010 6.153 6.224 6.153 6.208 192,775 +0.05(+0.73%)
Aug 13, 2010 6.163 6.211 6.150 6.163 178,935 +0.01(+0.16%)
Aug 12, 2010 6.076 6.191 6.076 6.153 204,518 +0.06(+1.06%)
Aug 11, 2010 6.166 6.172 6.082 6.088 216,690 -0.14(-2.22%)
Aug 10, 2010 6.166 6.237 6.134 6.227 254,588 +0.06(+0.96%)
Aug 09, 2010 6.152 6.171 6.142 6.168 154,410 +0.04(+0.63%)
Aug 06, 2010 6.129 6.148 6.091 6.129 159,903 +0.02(+0.37%)
Aug 05, 2010 6.081 6.142 6.081 6.107 143,979 +0.01(+0.10%)
Aug 04, 2010 6.078 6.107 6.065 6.100 198,233 +0.03(+0.42%)
Aug 03, 2010 5.992 6.078 5.966 6.075 251,588 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.