Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.679 7.700 7.679 7.691 172,365 -0.01(-0.08%)
Oct 30, 2003 7.673 7.673 7.673 7.697 163,567 +0.02(+0.32%)
Oct 29, 2003 7.703 7.716 7.660 7.673 269,462 -0.03(-0.40%)
Oct 28, 2003 7.670 7.694 7.670 7.703 201,038 +0.02(+0.32%)
Oct 27, 2003 7.688 7.697 7.660 7.679 106,872 +0.01(+0.12%)
Oct 24, 2003 7.694 7.694 7.654 7.670 145,972 -0.00(-0.04%)
Oct 23, 2003 7.648 7.688 7.645 7.673 100,030 +0.00(+0.04%)
Oct 22, 2003 7.685 7.685 7.651 7.670 138,804 +0.00(+0.00%)
Oct 21, 2003 7.667 7.694 7.654 7.670 133,591 +0.01(+0.08%)
Oct 20, 2003 7.667 7.673 7.645 7.663 104,592 -0.01(-0.12%)
Oct 17, 2003 7.663 7.673 7.645 7.673 150,534 +0.00(+0.00%)
Oct 16, 2003 7.667 7.667 7.642 7.673 259,687 -0.02(-0.24%)
Oct 15, 2003 7.679 7.716 7.676 7.691 149,556 +0.01(+0.16%)
Oct 14, 2003 7.697 7.713 7.663 7.679 299,439 -0.02(-0.20%)
Oct 13, 2003 7.703 7.734 7.682 7.694 187,353 +0.02(+0.32%)
Oct 10, 2003 7.682 7.743 7.682 7.670 327,786 +0.01(+0.16%)
Oct 09, 2003 7.648 7.670 7.642 7.657 123,164 +0.01(+0.12%)
Oct 08, 2003 7.673 7.685 7.642 7.648 195,173 -0.01(-0.08%)
Oct 07, 2003 7.642 7.667 7.642 7.654 111,760 +0.01(+0.12%)
Oct 06, 2003 7.630 7.630 7.630 7.645 132,939 -0.03(-0.36%)
Oct 03, 2003 7.710 7.713 7.663 7.673 145,646 -0.06(-0.75%)
Oct 02, 2003 7.667 7.737 7.667 7.731 230,363 +0.02(+0.24%)
Oct 01, 2003 7.688 7.716 7.660 7.713 131,310 +0.07(+0.92%)
Sep 30, 2003 7.627 7.627 7.617 7.642 155,421 +0.02(+0.32%)
Sep 29, 2003 7.596 7.620 7.596 7.617 89,603 +0.03(+0.40%)
Sep 26, 2003 7.550 7.587 7.550 7.587 129,355 +0.05(+0.61%)
Sep 25, 2003 7.553 7.562 7.528 7.541 157,050 -0.01(-0.16%)
Sep 24, 2003 7.535 7.565 7.522 7.553 208,858 +0.02(+0.20%)
Sep 23, 2003 7.550 7.565 7.510 7.538 259,362 -0.01(-0.16%)
Sep 22, 2003 7.602 7.602 7.528 7.550 187,027 -0.01(-0.16%)
Sep 19, 2003 7.605 7.624 7.559 7.562 145,320 -0.02(-0.24%)
Sep 18, 2003 7.602 7.605 7.581 7.581 144,343 -0.05(-0.60%)
Sep 17, 2003 7.608 7.627 7.581 7.627 140,759 +0.02(+0.24%)
Sep 16, 2003 7.571 7.608 7.571 7.608 125,119 +0.02(+0.24%)
Sep 15, 2003 7.587 7.611 7.556 7.590 202,993 +0.02(+0.24%)
Sep 12, 2003 7.584 7.596 7.550 7.571 162,264 +0.02(+0.28%)
Sep 11, 2003 7.581 7.590 7.525 7.550 216,678 -0.03(-0.40%)
Sep 10, 2003 7.611 7.611 7.550 7.581 171,387 -0.01(-0.16%)
Sep 09, 2003 7.556 7.596 7.553 7.593 178,881 +0.01(+0.08%)
Sep 08, 2003 7.581 7.605 7.541 7.587 157,376 +0.04(+0.49%)
Sep 05, 2003 7.608 7.608 7.547 7.550 248,609 -0.05(-0.65%)
Sep 04, 2003 7.489 7.599 7.489 7.599 156,073 +0.10(+1.27%)
Sep 03, 2003 7.473 7.519 7.473 7.504 149,882 +0.04(+0.53%)
Sep 02, 2003 7.442 7.470 7.430 7.464 127,726 +0.04(+0.50%)
Aug 29, 2003 7.415 7.455 7.415 7.427 90,255 +0.02(+0.21%)
Aug 28, 2003 7.415 7.439 7.400 7.412 111,434 -0.00(-0.04%)
Aug 27, 2003 7.439 7.439 7.396 7.415 144,995 -0.01(-0.08%)
Aug 26, 2003 7.396 7.421 7.366 7.421 281,844 +0.03(+0.42%)
Aug 25, 2003 7.396 7.449 7.378 7.390 138,478 -0.03(-0.45%)
Aug 22, 2003 7.489 7.489 7.415 7.424 110,782 -0.06(-0.86%)
Aug 21, 2003 7.519 7.519 7.458 7.489 129,029 +0.03(+0.41%)
Aug 20, 2003 7.446 7.470 7.400 7.458 125,771 +0.03(+0.37%)
Aug 19, 2003 7.400 7.442 7.369 7.430 166,500 +0.00(+0.00%)
Aug 18, 2003 7.449 7.449 7.400 7.430 155,421 +0.01(+0.17%)
Aug 15, 2003 7.378 7.436 7.378 7.418 114,692 -0.04(-0.49%)
Aug 14, 2003 7.464 7.507 7.442 7.455 153,792 -0.10(-1.26%)
Aug 13, 2003 7.571 7.574 7.528 7.550 146,950 +0.00(+0.00%)
Aug 12, 2003 7.614 7.617 7.525 7.550 217,655 -0.03(-0.40%)
Aug 11, 2003 7.581 7.602 7.535 7.581 155,421 +0.00(+0.00%)
Aug 08, 2003 7.565 7.608 7.535 7.581 124,141 +0.06(+0.82%)
Aug 07, 2003 7.519 7.553 7.495 7.519 165,196 +0.03(+0.45%)
Aug 06, 2003 7.442 7.504 7.427 7.485 160,309 +0.05(+0.66%)
Aug 05, 2003 7.458 7.482 7.427 7.436 185,724 -0.05(-0.70%)
Aug 04, 2003 7.535 7.535 7.439 7.489 212,768 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.