Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.390 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.300 8.330 8.210 8.240 147,600 -0.08(-0.96%)
Oct 29, 2020 8.440 8.455 8.300 8.320 78,949 -0.10(-1.19%)
Oct 28, 2020 8.510 8.562 8.340 8.420 96,833 -0.15(-1.75%)
Oct 27, 2020 8.460 8.570 8.460 8.570 65,325 +0.07(+0.82%)
Oct 26, 2020 8.590 8.638 8.360 8.500 145,435 -0.13(-1.51%)
Oct 23, 2020 8.600 8.650 8.590 8.630 52,000 +0.06(+0.70%)
Oct 22, 2020 8.560 8.590 8.530 8.570 43,951 -0.03(-0.35%)
Oct 21, 2020 8.580 8.630 8.580 8.600 49,962 +0.00(+0.00%)
Oct 20, 2020 8.640 8.640 8.560 8.600 51,097 +0.00(+0.00%)
Oct 19, 2020 8.590 8.630 8.590 8.600 59,969 +0.01(+0.12%)
Oct 16, 2020 8.560 8.640 8.550 8.590 67,600 -0.01(-0.12%)
Oct 15, 2020 8.690 8.697 8.600 8.600 64,724 -0.10(-1.15%)
Oct 14, 2020 8.720 8.720 8.660 8.700 46,928 +0.01(+0.12%)
Oct 13, 2020 8.730 8.740 8.681 8.690 110,629 +0.00(+0.00%)
Oct 12, 2020 8.670 8.700 8.600 8.690 76,510 +0.04(+0.40%)
Oct 09, 2020 8.630 8.658 8.590 8.655 43,200 +0.04(+0.41%)
Oct 08, 2020 8.570 8.630 8.570 8.620 145,348 +0.01(+0.12%)
Oct 07, 2020 8.630 8.650 8.560 8.610 129,438 -0.02(-0.23%)
Oct 06, 2020 8.590 8.670 8.570 8.630 126,760 +0.06(+0.70%)
Oct 05, 2020 8.580 8.665 8.520 8.570 91,351 -0.02(-0.23%)
Oct 02, 2020 8.580 8.630 8.500 8.590 48,000 -0.01(-0.12%)
Oct 01, 2020 8.530 8.640 8.360 8.600 83,899 +0.07(+0.82%)
Sep 30, 2020 8.530 8.584 8.500 8.530 219,593 -0.02(-0.23%)
Sep 29, 2020 8.810 8.822 8.530 8.550 132,663 -0.29(-3.28%)
Sep 28, 2020 8.830 8.970 8.830 8.840 76,987 +0.04(+0.45%)
Sep 25, 2020 8.950 8.977 8.800 8.800 151,700 -0.13(-1.46%)
Sep 24, 2020 8.940 8.980 8.919 8.930 73,836 -0.02(-0.22%)
Sep 23, 2020 9.020 9.030 8.910 8.950 161,115 -0.05(-0.56%)
Sep 22, 2020 8.960 9.030 8.920 9.000 90,634 +0.10(+1.12%)
Sep 21, 2020 8.860 8.920 8.860 8.900 92,210 -0.10(-1.11%)
Sep 18, 2020 8.970 9.050 8.940 9.000 64,700 +0.09(+1.01%)
Sep 17, 2020 8.910 8.970 8.900 8.910 63,456 -0.05(-0.56%)
Sep 16, 2020 8.930 9.060 8.890 8.960 64,173 +0.00(+0.00%)
Sep 15, 2020 8.830 8.980 8.800 8.960 76,396 +0.20(+2.28%)
Sep 14, 2020 8.750 8.800 8.750 8.760 47,990 +0.05(+0.57%)
Sep 11, 2020 8.820 8.860 8.700 8.710 42,600 -0.04(-0.46%)
Sep 10, 2020 8.790 8.880 8.750 8.750 53,074 +0.01(+0.11%)
Sep 09, 2020 8.700 8.790 8.700 8.740 66,633 -0.01(-0.07%)
Sep 08, 2020 8.610 8.940 8.530 8.746 134,169 +0.03(+0.30%)
Sep 04, 2020 8.770 8.780 8.670 8.720 63,200 -0.04(-0.46%)
Sep 03, 2020 8.950 8.990 8.650 8.760 115,550 -0.21(-2.34%)
Sep 02, 2020 8.900 9.080 8.870 8.970 134,093 +0.03(+0.34%)
Sep 01, 2020 8.720 8.990 8.700 8.940 172,587 +0.21(+2.41%)
Aug 31, 2020 8.850 8.850 8.730 8.730 59,987 -0.09(-1.02%)
Aug 28, 2020 8.850 8.850 8.780 8.820 82,000 -0.05(-0.56%)
Aug 27, 2020 8.820 8.905 8.800 8.870 45,363 +0.00(+0.00%)
Aug 26, 2020 8.880 8.930 8.870 8.870 54,217 -0.03(-0.34%)
Aug 25, 2020 8.880 8.910 8.854 8.900 76,165 +0.02(+0.23%)
Aug 24, 2020 8.880 8.910 8.840 8.880 69,366 +0.04(+0.45%)
Aug 21, 2020 8.820 8.890 8.820 8.840 49,400 -0.02(-0.24%)
Aug 20, 2020 8.830 8.880 8.800 8.862 46,559 +0.03(+0.33%)
Aug 19, 2020 8.850 8.850 8.823 8.832 51,233 +0.01(+0.14%)
Aug 18, 2020 8.840 8.859 8.810 8.820 57,444 -0.01(-0.11%)
Aug 17, 2020 8.750 8.860 8.750 8.830 62,178 +0.08(+0.91%)
Aug 14, 2020 8.820 8.850 8.750 8.750 64,700 -0.05(-0.57%)
Aug 13, 2020 8.790 8.850 8.750 8.800 46,597 +0.01(+0.13%)
Aug 12, 2020 8.780 8.800 8.770 8.789 70,208 -0.01(-0.13%)
Aug 11, 2020 8.870 8.900 8.770 8.800 62,706 -0.06(-0.68%)
Aug 10, 2020 8.730 8.870 8.730 8.860 68,200 +0.08(+0.91%)
Aug 07, 2020 8.750 8.780 8.750 8.780 37,600 +0.03(+0.34%)
Aug 06, 2020 8.760 8.780 8.740 8.750 33,343 +0.02(+0.23%)
Aug 05, 2020 8.640 8.730 8.640 8.730 109,693 +0.08(+0.92%)
Aug 04, 2020 8.590 8.650 8.590 8.650 31,846 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.