Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.370 -0.020 (-0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.020 8.150 7.820 8.000 58,405 +0.10(+1.27%)
Oct 30, 2008 7.810 8.070 7.810 7.900 52,352 +0.07(+0.89%)
Oct 29, 2008 8.070 8.170 7.800 7.830 44,762 -0.08(-1.01%)
Oct 28, 2008 8.400 8.400 7.820 7.910 60,094 +0.20(+2.59%)
Oct 27, 2008 7.800 8.260 7.710 7.710 37,354 -0.09(-1.15%)
Oct 24, 2008 7.700 7.980 7.270 7.800 50,363 -0.06(-0.76%)
Oct 23, 2008 8.180 8.390 7.840 7.860 77,028 -0.12(-1.50%)
Oct 22, 2008 8.490 8.490 7.880 7.980 66,541 -0.17(-2.09%)
Oct 21, 2008 8.190 8.690 8.030 8.150 52,805 -0.45(-5.23%)
Oct 20, 2008 8.820 8.830 8.400 8.600 60,676 +0.26(+3.12%)
Oct 17, 2008 7.560 8.340 7.470 8.340 97,501 +0.02(+0.24%)
Oct 16, 2008 7.910 8.390 7.689 8.320 77,330 +0.50(+6.39%)
Oct 15, 2008 7.730 8.220 7.730 7.820 74,588 -0.37(-4.52%)
Oct 14, 2008 8.290 8.290 7.860 8.190 82,029 +0.53(+6.92%)
Oct 13, 2008 6.450 8.510 6.450 7.660 168,475 +1.16(+17.85%)
Oct 10, 2008 6.570 6.870 5.110 6.500 191,701 -0.53(-7.54%)
Oct 09, 2008 8.010 8.010 7.000 7.030 154,997 -0.58(-7.62%)
Oct 08, 2008 7.530 7.650 7.190 7.610 153,521 -0.39(-4.87%)
Oct 07, 2008 8.450 8.450 7.770 8.000 104,471 -0.08(-0.99%)
Oct 06, 2008 8.520 8.950 7.850 8.080 110,202 -0.88(-9.82%)
Oct 03, 2008 8.950 9.410 8.950 8.960 62,011 +0.03(+0.34%)
Oct 02, 2008 9.240 9.240 8.820 8.930 57,313 +0.03(+0.34%)
Oct 01, 2008 8.750 8.930 8.544 8.900 48,051 +0.54(+6.46%)
Sep 30, 2008 8.150 8.500 8.150 8.360 186,864 +0.31(+3.85%)
Sep 29, 2008 8.840 9.234 8.050 8.050 126,703 -1.13(-12.31%)
Sep 26, 2008 9.200 9.270 9.180 9.180 0 -0.13(-1.40%)
Sep 25, 2008 9.310 9.500 9.310 9.310 102,109 -0.04(-0.43%)
Sep 24, 2008 9.390 9.420 9.300 9.350 95,695 +0.08(+0.86%)
Sep 23, 2008 9.810 9.980 8.950 9.270 107,006 -0.05(-0.54%)
Sep 22, 2008 10.07 10.07 9.320 9.320 59,748 -0.66(-6.61%)
Sep 19, 2008 9.450 11.24 9.450 9.980 0 +0.75(+8.13%)
Sep 18, 2008 9.490 9.490 8.610 9.230 114,336 +0.22(+2.44%)
Sep 17, 2008 9.580 9.910 9.010 9.010 127,295 -1.02(-10.17%)
Sep 16, 2008 9.950 10.39 9.900 10.03 182,559 -0.35(-3.37%)
Sep 15, 2008 11.12 11.12 10.37 10.38 74,426 -0.26(-2.44%)
Sep 12, 2008 10.70 10.82 10.60 10.64 64,406 -0.03(-0.28%)
Sep 11, 2008 10.84 10.84 10.66 10.67 35,549 -0.17(-1.57%)
Sep 10, 2008 10.97 10.97 10.75 10.84 49,843 -0.05(-0.46%)
Sep 09, 2008 10.97 10.99 10.76 10.89 61,281 +0.01(+0.09%)
Sep 08, 2008 10.81 10.97 10.81 10.88 65,661 +0.11(+1.02%)
Sep 05, 2008 10.81 10.82 10.72 10.77 0 +0.01(+0.09%)
Sep 04, 2008 10.96 10.96 10.74 10.76 57,385 -0.18(-1.65%)
Sep 03, 2008 10.91 10.95 10.78 10.94 41,749 +0.05(+0.46%)
Sep 02, 2008 10.80 10.90 10.80 10.89 50,748 +0.15(+1.40%)
Aug 29, 2008 10.71 10.80 10.67 10.74 33,952 +0.00(+0.00%)
Aug 28, 2008 10.60 10.77 10.60 10.74 36,043 +0.04(+0.37%)
Aug 27, 2008 10.54 10.79 10.54 10.70 48,271 -0.10(-0.93%)
Aug 26, 2008 10.76 10.85 10.76 10.80 50,395 +0.05(+0.47%)
Aug 25, 2008 10.71 10.81 10.71 10.75 28,888 -0.01(-0.09%)
Aug 22, 2008 10.63 10.81 10.63 10.76 27,710 +0.01(+0.09%)
Aug 21, 2008 10.79 10.85 10.65 10.75 58,797 -0.01(-0.09%)
Aug 20, 2008 10.81 10.86 10.66 10.76 58,850 -0.04(-0.37%)
Aug 19, 2008 10.92 10.93 10.80 10.80 34,132 -0.06(-0.55%)
Aug 18, 2008 10.85 10.91 10.80 10.86 46,102 -0.02(-0.18%)
Aug 15, 2008 10.94 10.94 10.82 10.88 0 +0.07(+0.65%)
Aug 14, 2008 10.71 10.83 10.71 10.81 42,048 +0.03(+0.29%)
Aug 13, 2008 10.77 10.86 10.75 10.78 22,780 -0.03(-0.29%)
Aug 12, 2008 10.87 10.87 10.66 10.81 45,517 +0.07(+0.65%)
Aug 11, 2008 10.64 10.93 10.64 10.74 38,554 -0.01(-0.09%)
Aug 08, 2008 10.69 10.84 10.69 10.75 33,214 -0.02(-0.19%)
Aug 07, 2008 10.84 10.87 10.72 10.77 62,112 -0.09(-0.83%)
Aug 06, 2008 11.12 11.12 10.77 10.86 35,518 +0.00(+0.00%)
Aug 05, 2008 10.77 10.99 10.77 10.86 39,377 +0.00(+0.00%)
Aug 04, 2008 10.97 10.97 10.80 10.86 52,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.