Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.723 2.748 2.720 2.731 38,460 +0.00(+0.00%)
Oct 28, 2022 2.673 2.731 2.673 2.731 19,212 +0.03(+1.25%)
Oct 27, 2022 2.723 2.757 2.673 2.698 359,799 +0.06(+2.23%)
Oct 26, 2022 2.597 2.656 2.597 2.639 34,174 +0.03(+0.96%)
Oct 25, 2022 2.563 2.656 2.530 2.614 62,023 +0.08(+3.33%)
Oct 24, 2022 2.555 2.555 2.504 2.530 34,637 +0.03(+1.35%)
Oct 21, 2022 2.462 2.513 2.454 2.496 40,437 +0.05(+2.06%)
Oct 20, 2022 2.502 2.502 2.387 2.446 25,254 +0.01(+0.35%)
Oct 19, 2022 2.462 2.496 2.420 2.437 33,809 -0.03(-1.36%)
Oct 18, 2022 2.479 2.555 2.437 2.471 31,691 +0.03(+1.03%)
Oct 17, 2022 2.437 2.462 2.412 2.446 12,222 +0.06(+2.46%)
Oct 14, 2022 2.454 2.454 2.368 2.387 16,781 -0.05(-2.07%)
Oct 13, 2022 2.387 2.454 2.320 2.437 86,379 +0.01(+0.35%)
Oct 12, 2022 2.426 2.429 2.395 2.429 68,232 +0.01(+0.35%)
Oct 11, 2022 2.429 2.454 2.387 2.420 85,366 -0.03(-1.03%)
Oct 10, 2022 2.471 2.496 2.433 2.446 63,761 -0.03(-1.36%)
Oct 07, 2022 2.462 2.479 2.420 2.479 73,988 +0.01(+0.34%)
Oct 06, 2022 2.521 2.521 2.461 2.471 37,627 -0.01(-0.34%)
Oct 05, 2022 2.546 2.546 2.455 2.479 22,837 -0.06(-2.32%)
Oct 04, 2022 2.429 2.538 2.429 2.538 25,125 +0.14(+5.96%)
Oct 03, 2022 2.429 2.429 2.395 2.395 45,713 -0.01(-0.35%)
Sep 30, 2022 2.404 2.404 2.370 2.404 14,773 +0.03(+1.42%)
Sep 29, 2022 2.437 2.437 2.294 2.370 120,881 -0.08(-3.42%)
Sep 28, 2022 2.420 2.479 2.379 2.454 55,477 +0.08(+3.18%)
Sep 27, 2022 2.395 2.454 2.353 2.378 39,256 +0.03(+1.07%)
Sep 26, 2022 2.471 2.473 2.353 2.353 265,580 -0.07(-2.78%)
Sep 23, 2022 2.546 2.563 2.378 2.420 243,203 -0.21(-7.99%)
Sep 22, 2022 2.757 2.756 2.622 2.630 94,564 -0.13(-4.57%)
Sep 21, 2022 2.773 2.799 2.757 2.757 21,865 +0.03(+0.92%)
Sep 20, 2022 2.824 2.832 2.731 2.731 37,138 -0.07(-2.40%)
Sep 19, 2022 2.773 2.820 2.773 2.799 7,605 -0.01(-0.30%)
Sep 16, 2022 2.824 2.828 2.782 2.807 25,964 -0.05(-1.76%)
Sep 15, 2022 2.908 2.909 2.849 2.857 8,413 +0.01(+0.29%)
Sep 14, 2022 2.908 2.908 2.832 2.849 16,075 -0.01(-0.29%)
Sep 13, 2022 2.857 2.941 2.792 2.857 166,148 -0.01(-0.29%)
Sep 12, 2022 2.857 2.891 2.853 2.866 14,604 +0.01(+0.29%)
Sep 09, 2022 2.866 2.891 2.857 2.857 19,269 +0.01(+0.29%)
Sep 08, 2022 2.815 2.866 2.799 2.849 48,059 +0.02(+0.59%)
Sep 07, 2022 2.807 2.844 2.799 2.832 49,341 +0.01(+0.30%)
Sep 06, 2022 2.874 2.874 2.807 2.824 95,910 -0.05(-1.90%)
Sep 02, 2022 2.891 2.925 2.866 2.878 16,263 -0.02(-0.72%)
Sep 01, 2022 2.866 2.916 2.866 2.899 79,464 -0.07(-2.27%)
Aug 31, 2022 3.009 3.048 2.920 2.967 53,484 +0.02(+0.57%)
Aug 30, 2022 2.992 2.992 2.874 2.950 56,492 +0.04(+1.30%)
Aug 29, 2022 2.857 2.941 2.849 2.912 53,698 +0.00(+0.14%)
Aug 26, 2022 2.933 2.975 2.908 2.908 32,802 -0.05(-1.70%)
Aug 25, 2022 2.967 3.016 2.937 2.958 77,785 +0.00(+0.00%)
Aug 24, 2022 2.941 2.992 2.940 2.958 28,255 -0.01(-0.28%)
Aug 23, 2022 2.950 3.000 2.950 2.967 28,489 -0.01(-0.28%)
Aug 22, 2022 3.051 3.067 2.908 2.975 91,064 -0.07(-2.14%)
Aug 19, 2022 3.032 3.089 2.996 3.040 56,550 +0.02(+0.54%)
Aug 18, 2022 3.016 3.089 3.016 3.024 37,450 +0.01(+0.27%)
Aug 17, 2022 3.098 3.114 3.011 3.016 48,804 -0.07(-2.39%)
Aug 16, 2022 3.057 3.106 3.057 3.089 19,438 +0.00(+0.00%)
Aug 15, 2022 3.114 3.131 3.065 3.089 35,138 -0.01(-0.27%)
Aug 12, 2022 3.065 3.145 3.065 3.098 58,817 +0.04(+1.34%)
Aug 11, 2022 3.081 3.098 3.028 3.057 48,053 +0.04(+1.36%)
Aug 10, 2022 2.999 3.040 2.976 3.016 41,444 +0.05(+1.66%)
Aug 09, 2022 2.999 2.999 2.942 2.966 32,742 -0.02(-0.82%)
Aug 08, 2022 2.958 3.007 2.950 2.991 26,200 +0.04(+1.39%)
Aug 05, 2022 2.925 3.016 2.925 2.950 44,669 -0.01(-0.28%)
Aug 04, 2022 2.966 3.013 2.942 2.958 43,077 -0.01(-0.28%)
Aug 03, 2022 2.933 3.027 2.933 2.966 25,314 +0.02(+0.84%)
Aug 02, 2022 2.966 2.966 2.925 2.942 21,597 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.