Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.757	6.757	6.441	6.485	173,384	+0.00(+0.00%)
Oct 28, 2016	6.503	6.520	6.424	6.485	131,747	+0.04(+0.68%)
Oct 27, 2016	6.617	6.678	6.424	6.441	365,472	+0.01(+0.14%)
Oct 26, 2016	6.520	6.529	6.362	6.433	276,930	-0.05(-0.81%)
Oct 25, 2016	6.266	6.520	6.152	6.485	525,070	+0.09(+1.37%)
Oct 24, 2016	6.389	6.433	6.275	6.397	592,890	+0.19(+3.11%)
Oct 21, 2016	6.222	6.257	6.108	6.204	299,297	+0.11(+1.73%)
Oct 20, 2016	6.038	6.160	5.994	6.099	429,009	+0.01(+0.14%)
Oct 19, 2016	6.178	6.266	5.967	6.090	566,871	-0.04(-0.57%)
Oct 18, 2016	5.941	6.239	5.845	6.125	1,578,899	+0.36(+6.24%)
Oct 17, 2016	5.730	5.871	5.669	5.766	377,918	+0.00(+0.00%)
Oct 14, 2016	5.862	6.011	5.695	5.766	544,040	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.