Indicators

Texas Roadhouse Inc (NQ: TXRH )

174.90 -3.43 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.497	4.517	4.399	4.501	548,246	+0.00(+0.09%)
Oct 28, 2004	4.482	4.765	4.315	4.497	429,596	-0.05(-1.16%)
Oct 27, 2004	4.501	4.601	4.413	4.550	392,262	-0.04(-0.98%)
Oct 26, 2004	4.646	4.693	4.548	4.595	125,298	+0.00(+0.00%)
Oct 25, 2004	4.693	4.693	4.486	4.595	280,260	-0.10(-2.08%)
Oct 22, 2004	4.693	4.742	4.251	4.693	444,171	+0.08(+1.69%)
Oct 21, 2004	4.517	4.777	4.497	4.615	355,695	+0.12(+2.61%)
Oct 20, 2004	4.575	4.730	4.272	4.497	627,773	-0.12(-2.54%)
Oct 19, 2004	4.847	4.847	4.540	4.615	618,567	-0.22(-4.61%)
Oct 18, 2004	4.830	4.837	4.742	4.837	139,363	+0.01(+0.16%)
Oct 15, 2004	4.740	4.830	4.654	4.830	768,926	+0.14(+3.09%)
Oct 14, 2004	4.791	4.888	4.654	4.685	220,168	-0.11(-2.28%)
Oct 13, 2004	4.865	5.045	4.742	4.794	588,904	-0.09(-1.88%)
Oct 12, 2004	4.624	4.949	4.458	4.886	1,274,724	+0.19(+4.13%)
Oct 11, 2004	4.532	4.863	4.474	4.693	1,035,378	+0.20(+4.35%)
Oct 08, 2004	4.399	4.497	4.399	4.497	446,473	+0.12(+2.68%)
Oct 07, 2004	4.351	4.419	4.243	4.380	1,689,233	-0.02(-0.45%)
Oct 06, 2004	4.325	4.437	4.204	4.399	2,606,217	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.