Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 57,200 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 2,499 -0.02(-9.09%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 4,436 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 05, 2020 0.2050 0.2050 0.2050 0.2050 7,080 -0.03(-10.87%)
Oct 01, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 30, 2020 0.2100 0.2100 0.2100 0.2100 244 +0.00(+0.00%)
Sep 29, 2020 0.2250 0.2250 0.2100 0.2100 12,000 -0.02(-6.67%)
Sep 28, 2020 0.1550 0.2250 0.1550 0.2250 11,598 +0.02(+9.76%)
Sep 25, 2020 0.1550 0.2050 0.1550 0.2050 9,500 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 17,000 -0.02(-8.89%)
Sep 23, 2020 0.2100 0.2250 0.2050 0.2250 31,000 +0.02(+7.14%)
Sep 22, 2020 0.2600 0.2600 0.2100 0.2100 62,000 -0.05(-19.23%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Sep 17, 2020 0.2150 0.2150 0.2150 0.2150 15,200 +0.00(+0.00%)
Sep 16, 2020 0.2300 0.2300 0.2150 0.2150 11,500 -0.02(-8.51%)
Sep 15, 2020 0.2200 0.2350 0.2150 0.2350 44,500 +0.00(+2.17%)
Sep 14, 2020 0.2500 0.2500 0.2300 0.2300 42,761 -0.07(-23.33%)
Sep 09, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 08, 2020 0.2950 0.2950 0.2950 0.2950 1,800 +0.01(+1.72%)
Sep 02, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Sep 01, 2020 0.2300 0.2500 0.2300 0.2500 16,180 +0.02(+8.70%)
Aug 31, 2020 0.2900 0.2900 0.2300 0.2300 71,000 -0.02(-8.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2800 0.2500 0.2500 64,500 -0.03(-12.28%)
Aug 25, 2020 0.2850 0.2850 0.2850 0.2850 2,000 -0.04(-10.94%)
Aug 24, 2020 0.3200 0.3200 0.3200 21 +0.00(+0.00%)
Aug 21, 2020 0.3200 0.3200 0.3200 0.3200 21,500 -0.03(-8.57%)
Aug 20, 2020 0.3000 0.3500 0.3000 0.3500 11,000 +0.05(+16.67%)
Aug 19, 2020 0.2800 0.3000 0.2800 0.3000 1,851 -0.02(-6.25%)
Aug 18, 2020 0.2850 0.3200 0.2850 0.3200 3,000 +0.02(+6.67%)
Aug 14, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 12, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 11, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Aug 10, 2020 0.3400 0.3500 0.3350 0.3500 21,319 -0.03(-7.89%)
Aug 06, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.