Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2636 2659 2600 2633 0 -10.24(-0.39%)
Oct 30, 2019 2633 2664 2601 2643 0 +15.15(+0.58%)
Oct 29, 2019 2619 2656 2599 2628 0 -6.48(-0.25%)
Oct 28, 2019 2610 2657 2598 2634 0 +26.40(+1.01%)
Oct 25, 2019 2587 2631 2571 2608 0 +16.60(+0.64%)
Oct 24, 2019 2583 2616 2551 2591 0 +16.96(+0.66%)
Oct 23, 2019 2586 2612 2538 2574 0 +20.05(+0.79%)
Oct 22, 2019 2586 2624 2532 2554 0 +46.74(+1.86%)
Oct 21, 2019 2499 2527 2477 2507 0 +24.68(+0.99%)
Oct 18, 2019 2484 2506 2457 2483 0 +0.80(+0.03%)
Oct 17, 2019 2487 2510 2465 2482 0 +11.56(+0.47%)
Oct 16, 2019 2475 2499 2451 2470 0 -13.27(-0.53%)
Oct 15, 2019 2470 2503 2456 2484 0 +26.06(+1.06%)
Oct 14, 2019 2454 2479 2439 2458 0 -1.22(-0.05%)
Oct 11, 2019 2458 2495 2439 2459 0 +30.73(+1.27%)
Oct 10, 2019 2409 2449 2398 2428 0 +17.64(+0.73%)
Oct 09, 2019 2407 2431 2387 2410 0 +29.34(+1.23%)
Oct 08, 2019 2429 2449 2368 2381 0 -78.57(-3.19%)
Oct 07, 2019 2463 2488 2443 2460 0 -10.93(-0.44%)
Oct 04, 2019 2437 2480 2421 2471 0 +41.08(+1.69%)
Oct 03, 2019 2397 2438 2369 2429 0 +27.54(+1.15%)
Oct 02, 2019 2426 2443 2378 2402 0 -44.63(-1.82%)
Oct 01, 2019 2500 2519 2435 2447 0 -41.92(-1.68%)
Sep 30, 2019 2476 2511 2459 2488 0 +20.19(+0.82%)
Sep 27, 2019 2502 2517 2448 2468 0 -26.65(-1.07%)
Sep 26, 2019 2506 2525 2468 2495 0 -3.35(-0.13%)
Sep 25, 2019 2494 2521 2468 2498 0 +7.32(+0.29%)
Sep 24, 2019 2540 2556 2475 2491 0 -37.28(-1.47%)
Sep 23, 2019 2530 2560 2508 2528 0 -10.99(-0.43%)
Sep 20, 2019 2551 2576 2520 2539 0 -3.81(-0.15%)
Sep 19, 2019 2541 2566 2528 2543 0 +0.24(+0.01%)
Sep 18, 2019 2541 2559 2509 2543 0 +1.33(+0.05%)
Sep 17, 2019 2536 2564 2512 2541 0 -4.10(-0.16%)
Sep 16, 2019 2537 2567 2519 2546 0 -1.93(-0.08%)
Sep 13, 2019 2543 2575 2523 2548 0 +7.25(+0.29%)
Sep 12, 2019 2550 2576 2514 2540 0 +2.76(+0.11%)
Sep 11, 2019 2502 2552 2480 2537 0 +37.47(+1.50%)
Sep 10, 2019 2480 2514 2436 2500 0 +11.06(+0.44%)
Sep 09, 2019 2514 2537 2459 2489 0 -18.14(-0.72%)
Sep 06, 2019 2505 2532 2485 2507 0 +9.89(+0.40%)
Sep 05, 2019 2467 2511 2453 2497 0 +54.30(+2.22%)
Sep 04, 2019 2442 2462 2415 2443 0 +20.11(+0.83%)
Sep 03, 2019 2441 2460 2400 2423 0 -34.41(-1.40%)
Aug 30, 2019 2466 2482 2436 2457 0 +5.92(+0.24%)
Aug 29, 2019 2436 2469 2418 2451 0 +38.57(+1.60%)
Aug 28, 2019 2385 2427 2367 2413 0 +18.42(+0.77%)
Aug 27, 2019 2417 2430 2379 2394 0 -7.98(-0.33%)
Aug 26, 2019 2408 2422 2379 2402 0 +13.43(+0.56%)
Aug 23, 2019 2450 2467 2376 2389 0 -69.07(-2.81%)
Aug 22, 2019 2464 2480 2430 2458 0 +1.14(+0.05%)
Aug 21, 2019 2455 2475 2434 2457 0 +18.07(+0.74%)
Aug 20, 2019 2443 2470 2420 2439 0 -12.36(-0.50%)
Aug 19, 2019 2456 2474 2432 2451 0 +23.06(+0.95%)
Aug 16, 2019 2414 2442 2396 2428 0 +34.20(+1.43%)
Aug 15, 2019 2399 2418 2369 2394 0 +7.26(+0.30%)
Aug 14, 2019 2419 2436 2378 2387 0 -67.04(-2.73%)
Aug 13, 2019 2413 2476 2401 2454 0 +35.59(+1.47%)
Aug 12, 2019 2442 2457 2404 2418 0 -38.97(-1.59%)
Aug 09, 2019 2468 2488 2435 2457 0 -19.75(-0.80%)
Aug 08, 2019 2438 2487 2427 2477 0 +50.88(+2.10%)
Aug 07, 2019 2403 2444 2372 2426 0 -5.94(-0.24%)
Aug 06, 2019 2399 2449 2378 2432 0 +53.34(+2.24%)
Aug 05, 2019 2403 2424 2351 2378 0 -65.09(-2.66%)
Aug 02, 2019 2461 2476 2416 2444 0 -25.84(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.