Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 996.55 1009 981.16 996.35 0 +2.13(+0.21%)
Oct 30, 2012 0.9463 994.23 994.22 994.23 0 +0.01(+0.00%)
Oct 29, 2012 994.22 994.25 994.22 994.22 0 -0.01(-0.00%)
Oct 26, 2012 998.25 1007 983.56 994.23 0 -4.34(-0.43%)
Oct 25, 2012 1006 1015 988.56 998.58 0 +4.52(+0.46%)
Oct 24, 2012 996.33 1012 984.06 994.05 0 -0.95(-0.10%)
Oct 23, 2012 991.09 1003 980.76 995.00 0 -7.90(-0.79%)
Oct 19, 2012 1021 1027 995.91 1003 0 -21.26(-2.08%)
Oct 18, 2012 1034 1040 1016 1024 0 -14.83(-1.43%)
Oct 17, 2012 1038 1048 1026 1039 0 +0.54(+0.05%)
Oct 16, 2012 1027 1045 1021 1038 0 +15.66(+1.53%)
Oct 15, 2012 1018 1028 1009 1023 0 +7.63(+0.75%)
Oct 12, 2012 1025 1033 1010 1015 0 -8.67(-0.85%)
Oct 11, 2012 1031 1041 1017 1024 0 +0.84(+0.08%)
Oct 10, 2012 1031 1037 1016 1023 0 -7.41(-0.72%)
Oct 09, 2012 1049 1054 1027 1030 0 -19.46(-1.85%)
Oct 08, 2012 1051 1060 1044 1050 0 -6.07(-0.57%)
Oct 06, 2012 1059 1070 1049 1056 0 +0.00(+0.00%)
Oct 05, 2012 1059 1070 1049 1056 0 +0.82(+0.08%)
Oct 04, 2012 1052 1063 1044 1055 0 +6.75(+0.64%)
Oct 03, 2012 1048 1058 1039 1048 0 +2.39(+0.23%)
Oct 02, 2012 1048 1055 1035 1046 0 +0.25(+0.02%)
Oct 01, 2012 1046 1062 1036 1046 0 +0.77(+0.07%)
Sep 28, 2012 1045 1055 1034 1045 0 -5.51(-0.52%)
Sep 27, 2012 1041 1058 1035 1050 0 +13.22(+1.27%)
Sep 26, 2012 1047 1054 1030 1037 0 -8.80(-0.84%)
Sep 25, 2012 1065 1073 1043 1046 0 -15.54(-1.46%)
Sep 24, 2012 1064 1071 1053 1062 0 -7.03(-0.66%)
Sep 21, 2012 1072 1081 1061 1069 0 +3.08(+0.29%)
Sep 20, 2012 1066 1075 1053 1066 0 -6.05(-0.56%)
Sep 19, 2012 1072 1080 1063 1072 0 -0.37(-0.03%)
Sep 18, 2012 1070 1080 1063 1072 0 -0.80(-0.07%)
Sep 17, 2012 1076 1083 1065 1073 0 -7.62(-0.71%)
Sep 14, 2012 1073 1090 1065 1080 0 +10.13(+0.95%)
Sep 13, 2012 1056 1078 1049 1070 0 +13.49(+1.28%)
Sep 12, 2012 1056 1066 1049 1057 0 +3.20(+0.30%)
Sep 11, 2012 1053 1063 1046 1054 0 -0.45(-0.04%)
Sep 10, 2012 1056 1067 1048 1054 0 -5.97(-0.56%)
Sep 07, 2012 1057 1066 1048 1060 0 +3.51(+0.33%)
Sep 06, 2012 1036 1061 1032 1056 0 +27.44(+2.67%)
Sep 05, 2012 1029 1038 1019 1029 0 -1.22(-0.12%)
Sep 04, 2012 1024 1036 1013 1030 0 +5.08(+0.50%)
Aug 31, 2012 1025 1025 1025 0 +4.82(+0.47%)
Aug 30, 2012 1024 1030 1014 1020 0 -10.33(-1.00%)
Aug 29, 2012 1023 1036 1017 1031 0 +9.80(+0.96%)
Aug 27, 2012 1025 1031 1014 1021 0 -2.40(-0.23%)
Aug 24, 2012 1012 1029 1008 1023 0 +7.86(+0.77%)
Aug 23, 2012 1020 1026 1009 1015 0 -7.31(-0.71%)
Aug 22, 2012 1020 1030 1012 1023 0 +0.51(+0.05%)
Aug 21, 2012 1028 1036 1017 1022 0 -3.71(-0.36%)
Aug 20, 2012 1028 1033 1018 1026 0 -4.37(-0.42%)
Aug 17, 2012 1027 1036 1019 1030 0 +5.56(+0.54%)
Aug 16, 2012 1019 1033 1011 1025 0 +6.99(+0.69%)
Aug 15, 2012 1011 1026 1005 1018 0 +1.02(+0.10%)
Aug 14, 2012 1026 1033 1007 1017 0 -3.45(-0.34%)
Aug 13, 2012 1021 1027 1010 1020 0 -4.28(-0.42%)
Aug 11, 2012 1019 1030 1012 1024 0 +0.00(+0.00%)
Aug 10, 2012 1019 1030 1012 1024 0 +2.34(+0.23%)
Aug 09, 2012 1020 1031 1013 1022 0 +0.61(+0.06%)
Aug 08, 2012 1020 1031 1011 1022 0 -2.48(-0.24%)
Aug 07, 2012 1019 1034 1012 1024 0 +7.04(+0.69%)
Aug 06, 2012 1013 1026 1008 1017 0 +4.33(+0.43%)
Aug 03, 2012 1007 1022 999.09 1013 0 +21.12(+2.13%)
Aug 02, 2012 988.39 1004 976.16 991.50 0 -2.55(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.