Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 685.26 754.02 703.32 741.16 0 +23.47(+3.27%)
Oct 30, 2008 678.68 734.71 686.60 717.69 0 +28.93(+4.20%)
Oct 29, 2008 657.78 724.36 666.86 688.75 0 -3.53(-0.51%)
Oct 28, 2008 619.39 703.82 627.72 692.28 0 +55.67(+8.74%)
Oct 27, 2008 617.03 678.92 627.15 636.62 0 -24.40(-3.69%)
Oct 24, 2008 597.93 683.02 617.57 661.02 0 -16.61(-2.45%)
Oct 23, 2008 659.25 708.95 639.62 677.63 0 -11.15(-1.62%)
Oct 22, 2008 680.28 726.41 671.41 688.77 0 -31.09(-4.32%)
Oct 21, 2008 699.61 754.16 710.85 719.86 0 -23.07(-3.11%)
Oct 20, 2008 697.23 753.90 707.80 742.93 0 +19.70(+2.72%)
Oct 17, 2008 679.86 760.60 691.08 723.23 0 -6.77(-0.93%)
Oct 16, 2008 678.38 743.26 671.61 730.00 0 +23.06(+3.26%)
Oct 15, 2008 731.45 777.69 701.72 706.95 0 -71.51(-9.19%)
Oct 14, 2008 821.82 837.72 757.01 778.46 0 -13.36(-1.69%)
Oct 13, 2008 709.92 800.87 719.43 791.81 0 +79.49(+11.16%)
Oct 10, 2008 656.56 754.69 645.62 712.33 0 -1.79(-0.25%)
Oct 09, 2008 740.44 791.47 707.72 714.12 0 -51.15(-6.68%)
Oct 08, 2008 722.16 805.22 733.45 765.27 0 -7.99(-1.03%)
Oct 07, 2008 776.39 835.55 764.81 773.26 0 -28.22(-3.52%)
Oct 06, 2008 789.73 840.11 759.45 801.49 0 -37.53(-4.47%)
Oct 03, 2008 832.64 889.56 827.70 839.02 0 -13.84(-1.62%)
Oct 02, 2008 849.83 891.97 844.29 852.86 0 -32.82(-3.71%)
Oct 01, 2008 857.56 905.17 863.74 885.68 0 -13.19(-1.47%)
Sep 30, 2008 846.13 910.23 855.58 898.87 0 +37.45(+4.35%)
Sep 29, 2008 878.76 925.06 841.56 861.42 0 -64.82(-7.00%)
Sep 26, 2008 908.69 934.86 894.51 926.24 0 +0.90(+0.10%)
Sep 25, 2008 925.34 925.34 925.34 925.34 0 +25.39(+2.82%)
Sep 24, 2008 873.94 919.86 879.86 899.96 0 -1.89(-0.21%)
Sep 23, 2008 914.62 933.55 887.63 901.84 0 -12.01(-1.31%)
Sep 22, 2008 918.59 965.78 905.26 913.85 0 -40.32(-4.23%)
Sep 19, 2008 946.31 1012 891.19 954.17 0 +17.58(+1.88%)
Sep 18, 2008 887.01 990.13 836.51 936.59 0 +30.50(+3.37%)
Sep 17, 2008 904.47 948.28 896.20 906.09 0 -43.08(-4.54%)
Sep 16, 2008 893.09 961.73 907.27 949.16 0 +12.31(+1.31%)
Sep 15, 2008 913.23 970.55 924.99 936.85 0 -33.05(-3.41%)
Sep 12, 2008 932.38 980.18 949.73 969.90 0 -0.74(-0.08%)
Sep 11, 2008 916.44 975.25 934.54 970.64 0 +13.45(+1.41%)
Sep 10, 2008 926.19 973.09 937.97 957.19 0 +8.35(+0.88%)
Sep 09, 2008 971.34 986.30 945.42 948.84 0 -23.45(-2.41%)
Sep 08, 2008 942.60 989.38 951.54 972.30 0 +18.21(+1.91%)
Sep 05, 2008 913.26 962.55 928.51 954.09 0 +4.39(+0.46%)
Sep 04, 2008 944.75 983.60 944.01 949.70 0 -35.94(-3.65%)
Sep 03, 2008 952.89 999.12 970.17 985.64 0 +0.20(+0.02%)
Sep 02, 2008 967.25 1014 975.91 985.43 0 -0.41(-0.04%)
Sep 01, 2008 985.85 985.85 985.85 985.85 0 +0.00(+0.00%)
Aug 29, 2008 963.58 1003 980.31 985.85 0 -13.58(-1.36%)
Aug 28, 2008 987.39 1004 979.68 999.42 0 +15.74(+1.60%)
Aug 27, 2008 943.05 993.15 963.68 983.69 0 +7.90(+0.81%)
Aug 26, 2008 943.90 985.93 962.68 975.79 0 +2.22(+0.23%)
Aug 25, 2008 957.03 994.75 967.54 973.58 0 -18.20(-1.84%)
Aug 22, 2008 953.31 999.52 973.67 991.78 0 +13.59(+1.39%)
Aug 21, 2008 940.69 987.81 961.47 978.19 0 -2.64(-0.27%)
Aug 20, 2008 955.81 997.36 967.85 980.84 0 -3.21(-0.33%)
Aug 19, 2008 988.08 1001 971.50 984.04 0 -14.04(-1.41%)
Aug 18, 2008 982.21 1020 989.51 998.08 0 -13.16(-1.30%)
Aug 15, 2008 979.37 1024 995.22 1011 0 +6.39(+0.64%)
Aug 14, 2008 961.34 1016 981.36 1005 0 +8.96(+0.90%)
Aug 13, 2008 998.84 1011 980.84 995.89 0 -5.61(-0.56%)
Aug 12, 2008 1005 1019 988.38 1002 0 -9.48(-0.94%)
Aug 11, 2008 966.44 1022 985.82 1011 0 +13.16(+1.32%)
Aug 08, 2008 941.46 1005 963.28 997.82 0 +28.92(+2.98%)
Aug 07, 2008 945.67 992.49 956.75 968.91 0 -15.60(-1.58%)
Aug 06, 2008 948.38 994.42 961.97 984.51 0 +1.97(+0.20%)
Aug 05, 2008 935.97 990.40 955.68 982.54 0 +26.84(+2.81%)
Aug 04, 2008 930.57 972.85 941.38 955.70 0 -6.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.