Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DWEN )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 726.82 728.06 710.97 715.82 0 -15.37(-2.10%)
Oct 28, 2016 741.64 754.19 728.91 731.19 0 -13.07(-1.76%)
Oct 27, 2016 748.93 750.35 739.54 744.26 0 +0.11(+0.01%)
Oct 26, 2016 741.85 751.62 733.35 744.15 0 -6.34(-0.85%)
Oct 25, 2016 760.76 771.99 750.00 750.50 0 -12.82(-1.68%)
Oct 24, 2016 776.75 777.65 751.24 763.32 0 -13.23(-1.70%)
Oct 21, 2016 777.31 784.50 773.34 776.55 0 -6.22(-0.80%)
Oct 20, 2016 775.23 787.33 769.84 782.78 0 -0.97(-0.12%)
Oct 19, 2016 773.83 792.72 773.83 783.75 0 +16.37(+2.13%)
Oct 18, 2016 774.17 779.22 763.16 767.38 0 +1.97(+0.26%)
Oct 17, 2016 769.19 773.40 761.09 765.41 0 -3.70(-0.48%)
Oct 14, 2016 783.72 785.68 768.18 769.11 0 -10.21(-1.31%)
Oct 13, 2016 775.20 783.77 767.29 779.32 0 -3.10(-0.40%)
Oct 12, 2016 780.12 787.57 774.27 782.42 0 -3.84(-0.49%)
Oct 11, 2016 793.18 793.63 779.45 786.26 0 -8.31(-1.05%)
Oct 10, 2016 783.63 802.67 783.63 794.57 0 +19.48(+2.51%)
Oct 07, 2016 785.97 786.01 772.56 775.09 0 -7.89(-1.01%)
Oct 06, 2016 787.72 793.15 775.51 782.98 0 -0.20(-0.03%)
Oct 05, 2016 773.58 789.77 773.58 783.18 0 +19.12(+2.50%)
Oct 04, 2016 775.76 778.69 759.83 764.06 0 +49.98(+7.00%)
Sep 26, 2016 712.80 725.89 711.17 714.08 0 +4.83(+0.68%)
Sep 23, 2016 730.23 736.19 703.91 709.25 0 -24.35(-3.32%)
Sep 22, 2016 739.50 747.73 730.82 733.60 0 +2.88(+0.39%)
Sep 21, 2016 710.47 731.34 710.47 730.72 0 +28.02(+3.99%)
Sep 20, 2016 708.93 714.43 699.86 702.70 0 -7.33(-1.03%)
Sep 19, 2016 717.82 722.14 709.99 710.04 0 -1.03(-0.14%)
Sep 16, 2016 708.05 711.62 698.41 711.07 0 -3.18(-0.45%)
Sep 15, 2016 707.03 722.20 705.60 714.24 0 +9.95(+1.41%)
Sep 14, 2016 714.61 727.85 702.24 704.29 0 -12.69(-1.77%)
Sep 13, 2016 743.22 743.25 711.73 716.98 0 -35.33(-4.70%)
Sep 12, 2016 740.47 755.63 734.42 752.30 0 +3.61(+0.48%)
Sep 09, 2016 771.88 774.27 748.66 748.69 0 -32.41(-4.15%)
Sep 08, 2016 773.81 782.89 765.53 781.10 0 +14.29(+1.86%)
Sep 07, 2016 766.70 774.08 762.32 766.81 0 +3.21(+0.42%)
Sep 06, 2016 753.47 763.72 748.75 763.60 0 +12.97(+1.73%)
Sep 02, 2016 750.63 750.63 750.63 750.63 0 +13.31(+1.81%)
Sep 01, 2016 733.18 738.51 726.90 737.32 0 +0.04(+0.01%)
Aug 31, 2016 744.82 749.93 730.57 737.28 0 -13.65(-1.82%)
Aug 30, 2016 759.29 766.37 746.33 750.93 0 -3.36(-0.45%)
Aug 29, 2016 743.91 756.63 740.54 754.29 0 +7.48(+1.00%)
Aug 26, 2016 748.38 759.28 741.82 746.81 0 +2.54(+0.34%)
Aug 25, 2016 739.15 746.02 734.12 744.27 0 +5.17(+0.70%)
Aug 24, 2016 745.22 752.82 737.45 739.10 0 -11.34(-1.51%)
Aug 23, 2016 741.27 754.54 739.42 750.44 0 +7.46(+1.00%)
Aug 22, 2016 749.30 752.53 739.14 742.98 0 -17.87(-2.35%)
Aug 19, 2016 762.31 763.49 753.73 760.85 0 -5.91(-0.77%)
Aug 18, 2016 745.64 766.76 745.59 766.76 0 +26.73(+3.61%)
Aug 17, 2016 737.96 740.75 727.47 740.03 0 +0.81(+0.11%)
Aug 16, 2016 742.70 743.11 730.14 739.21 0 -4.46(-0.60%)
Aug 15, 2016 730.87 747.98 730.87 743.68 0 +18.87(+2.60%)
Aug 12, 2016 728.48 731.11 719.21 724.81 0 +0.35(+0.05%)
Aug 11, 2016 715.18 731.02 710.88 724.46 0 +15.77(+2.23%)
Aug 10, 2016 723.72 726.99 707.17 708.68 0 -12.16(-1.69%)
Aug 09, 2016 730.89 731.50 716.40 720.84 0 -6.62(-0.91%)
Aug 08, 2016 719.74 741.56 719.74 727.46 0 +16.05(+2.26%)
Aug 05, 2016 702.76 715.39 695.68 711.41 0 +11.38(+1.63%)
Aug 04, 2016 683.32 709.97 682.93 700.03 0 +14.40(+2.10%)
Aug 03, 2016 666.51 685.83 657.03 685.63 0 +21.07(+3.17%)
Aug 02, 2016 666.93 673.03 649.42 664.56 0 +3.74(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.