Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1450 1470 1450 1469 0 +19.50(+1.34%)
Oct 30, 2014 1450 1457 1441 1450 0 -0.30(-0.02%)
Oct 29, 2014 1457 1462 1443 1450 0 -6.80(-0.47%)
Oct 28, 2014 1439 1458 1437 1457 0 +18.33(+1.27%)
Oct 27, 2014 1444 1444 1433 1439 0 -5.37(-0.37%)
Oct 24, 2014 1438 1446 1428 1444 0 +28.50(+2.01%)
Oct 22, 2014 1436 1443 1414 1416 0 -0.21(-0.01%)
Oct 20, 2014 1408 1418 1398 1416 0 +7.70(+0.55%)
Oct 17, 2014 1392 1415 1392 1408 0 +15.75(+1.13%)
Oct 16, 2014 1369 1403 1351 1392 0 +23.60(+1.72%)
Oct 15, 2014 1371 1373 1343 1369 0 -2.69(-0.20%)
Oct 14, 2014 1395 1395 1362 1371 0 -23.63(-1.69%)
Oct 13, 2014 1395 1395 1395 1395 0 +0.00(+0.00%)
Oct 10, 2014 1418 1418 1388 1395 0 -23.69(-1.67%)
Oct 09, 2014 1439 1439 1412 1419 0 -20.62(-1.43%)
Oct 08, 2014 1439 1441 1419 1439 0 +0.59(+0.04%)
Oct 07, 2014 1458 1458 1438 1439 0 -19.19(-1.32%)
Oct 06, 2014 1464 1471 1458 1458 0 -5.87(-0.40%)
Oct 03, 2014 1453 1472 1453 1464 0 +10.73(+0.74%)
Oct 02, 2014 1450 1453 1429 1453 0 +3.22(+0.22%)
Oct 01, 2014 1469 1469 1446 1450 0 -18.88(-1.29%)
Sep 30, 2014 1468 1480 1461 1469 0 +0.38(+0.03%)
Sep 29, 2014 1470 1471 1452 1468 0 -1.73(-0.12%)
Sep 26, 2014 1452 1473 1447 1470 0 +18.43(+1.27%)
Sep 25, 2014 1475 1475 1452 1452 0 -23.18(-1.57%)
Sep 24, 2014 1479 1482 1463 1475 0 -4.55(-0.31%)
Sep 23, 2014 1483 1485 1477 1479 0 -3.71(-0.25%)
Sep 22, 2014 1496 1498 1483 1483 0 -13.04(-0.87%)
Sep 19, 2014 1510 1511 1492 1496 0 -13.69(-0.91%)
Sep 18, 2014 1504 1512 1500 1510 0 +5.59(+0.37%)
Sep 17, 2014 1510 1511 1500 1504 0 -5.31(-0.35%)
Sep 16, 2014 1505 1514 1501 1510 0 +4.90(+0.33%)
Sep 15, 2014 1508 1508 1498 1505 0 -3.53(-0.23%)
Sep 12, 2014 1513 1517 1506 1508 0 -5.16(-0.34%)
Sep 11, 2014 1509 1515 1505 1513 0 +4.44(+0.29%)
Sep 10, 2014 1518 1518 1504 1509 0 -9.01(-0.59%)
Sep 09, 2014 1513 1522 1512 1518 0 +4.97(+0.33%)
Sep 08, 2014 1519 1519 1510 1513 0 -5.77(-0.38%)
Sep 05, 2014 1518 1520 1514 1519 0 +0.51(+0.03%)
Sep 04, 2014 1521 1524 1514 1518 0 -3.24(-0.21%)
Sep 03, 2014 1515 1524 1515 1521 0 +6.62(+0.44%)
Sep 02, 2014 1515 1517 1509 1515 0 +0.11(+0.01%)
Sep 01, 2014 1515 1515 1515 1515 0 +0.00(+0.00%)
Aug 29, 2014 1509 1517 1505 1515 0 +5.33(+0.35%)
Aug 28, 2014 1509 1511 1505 1509 0 +45.21(+3.09%)
Aug 14, 2014 1460 1464 1458 1464 0 +0.92(+0.06%)
Aug 12, 2014 1465 1468 1460 1463 0 -1.33(-0.09%)
Aug 11, 2014 1459 1471 1459 1465 0 +5.15(+0.35%)
Aug 08, 2014 1450 1461 1448 1459 0 +9.49(+0.65%)
Aug 07, 2014 1455 1461 1444 1450 0 -5.43(-0.37%)
Aug 06, 2014 1459 1460 1450 1455 0 -0.21(-0.01%)
Aug 04, 2014 1456 1456 1456 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.