Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1450 0.1500 0.1400 0.1500 56,000 +0.00(+0.00%)
Oct 30, 2023 0.1650 0.1750 0.1400 0.1500 247,545 -0.01(-6.25%)
Oct 27, 2023 0.1700 0.1700 0.1600 0.1600 316,300 -0.01(-5.88%)
Oct 26, 2023 0.1500 0.1700 0.1500 0.1700 448,500 +0.03(+21.43%)
Oct 25, 2023 0.1400 0.1500 0.1250 0.1400 462,537 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1400 0.1400 490,000 -0.02(-12.50%)
Oct 23, 2023 0.1700 0.1700 0.1600 0.1600 236,094 -0.01(-3.03%)
Oct 20, 2023 0.1650 0.1700 0.1650 0.1650 22,500 +0.01(+3.13%)
Oct 19, 2023 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-5.88%)
Oct 18, 2023 0.1650 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Oct 17, 2023 0.1650 0.1700 0.1650 0.1700 56,316 +0.00(+0.00%)
Oct 16, 2023 0.1650 0.1750 0.1650 0.1700 9,500 -0.00(-2.86%)
Oct 13, 2023 0.1600 0.1750 0.1600 0.1750 279,250 +0.01(+9.37%)
Oct 12, 2023 0.1550 0.1750 0.1550 0.1600 370,458 +0.01(+6.67%)
Oct 11, 2023 0.1600 0.1600 0.1500 0.1500 140,775 -0.01(-6.25%)
Oct 10, 2023 0.1700 0.1700 0.1600 0.1600 22,000 -0.01(-8.57%)
Oct 06, 2023 0.1750 0 +0.01(+6.06%)
Oct 05, 2023 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-8.33%)
Oct 04, 2023 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+5.88%)
Oct 03, 2023 0.1850 0.1850 0.1700 0.1700 226,000 -0.01(-5.56%)
Oct 02, 2023 0.1650 0.1800 0.1600 0.1800 155,125 +0.01(+9.09%)
Sep 29, 2023 0.1650 0.1650 0.1600 0.1650 34,500 -0.01(-2.94%)
Sep 28, 2023 0.1850 0.1850 0.1700 0.1700 400,970 -0.02(-10.53%)
Sep 27, 2023 0.1800 0.1900 0.1800 0.1900 521,512 +0.01(+5.56%)
Sep 26, 2023 0.1800 0.1850 0.1700 0.1800 163,164 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1800 0.1800 0.1800 263,420 +0.01(+5.88%)
Sep 22, 2023 0.1800 0.1800 0.1700 0.1700 93,500 -0.01(-5.56%)
Sep 21, 2023 0.1900 0.1900 0.1750 0.1800 214,705 -0.01(-5.26%)
Sep 20, 2023 0.1750 0.1900 0.1700 0.1900 420,594 +0.01(+5.56%)
Sep 19, 2023 0.1600 0.1800 0.1350 0.1800 739,588 +0.02(+12.50%)
Sep 18, 2023 0.1600 0.1600 0.1550 0.1600 36,523 +0.01(+3.23%)
Sep 15, 2023 0.1600 0.1600 0.1500 0.1550 137,192 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1600 0.1450 0.1550 73,000 -0.01(-3.13%)
Sep 13, 2023 0.1600 0.1650 0.1550 0.1600 99,750 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1700 0.1600 0.1600 83,500 -0.01(-5.88%)
Sep 11, 2023 0.1650 0.1750 0.1650 0.1700 243,857 +0.01(+3.03%)
Sep 08, 2023 0.1400 0.1650 0.1400 0.1650 658,530 +0.02(+17.86%)
Sep 07, 2023 0.1500 0.1500 0.1300 0.1400 192,000 -0.01(-6.67%)
Sep 06, 2023 0.1400 0.1550 0.1300 0.1500 1,597,000 +0.01(+3.45%)
Sep 05, 2023 0.1700 0.1700 0.1400 0.1450 462,500 -0.03(-14.71%)
Sep 01, 2023 0.1700 0 +0.01(+6.25%)
Aug 31, 2023 0.1700 0.1700 0.1600 0.1600 104,740 -0.01(-5.88%)
Aug 30, 2023 0.1600 0.1750 0.1550 0.1700 359,200 +0.01(+3.03%)
Aug 29, 2023 0.1650 0.1750 0.1600 0.1650 390,400 +0.00(+0.00%)
Aug 28, 2023 0.1600 0.1700 0.1600 0.1650 130,000 +0.01(+3.13%)
Aug 25, 2023 0.1600 0.1650 0.1600 0.1600 307,000 +0.00(+0.00%)
Aug 24, 2023 0.1600 0.1600 0.1600 0.1600 97,850 -0.01(-3.03%)
Aug 23, 2023 0.1550 0.1650 0.1500 0.1650 361,500 +0.02(+10.00%)
Aug 22, 2023 0.1500 0.1700 0.1500 0.1500 1,447,200 +0.01(+7.14%)
Aug 21, 2023 0.1450 0.1450 0.1350 0.1400 94,976 +0.00(+0.00%)
Aug 18, 2023 0.1350 0.1500 0.1350 0.1400 757,800 +0.01(+3.70%)
Aug 17, 2023 0.1450 0.1800 0.1350 0.1350 1,089,952 -0.01(-3.57%)
Aug 16, 2023 0.1450 0.1450 0.1400 0.1400 378,000 -0.00(-3.45%)
Aug 15, 2023 0.1250 0.1500 0.1200 0.1450 766,900 +0.01(+11.54%)
Aug 14, 2023 0.1400 0.1400 0.1300 0.1300 116,250 -0.01(-7.14%)
Aug 11, 2023 0.1300 0.1450 0.1300 0.1400 399,500 +0.02(+16.67%)
Aug 10, 2023 0.1250 0.1250 0.1200 0.1200 60,700 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1300 0.1150 0.1200 911,600 +0.00(+4.35%)
Aug 08, 2023 0.1000 0.1150 0.0950 0.1150 179,600 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1100 95,100 -0.01(-4.35%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1150 173,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.