Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 43,200 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1400 0.1300 0.1300 111,850 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 24, 2022 0.1350 0.1350 0.1300 0.1350 18,080 +0.01(+3.85%)
Oct 21, 2022 0.1450 0.1450 0.1300 0.1300 109,500 -0.01(-10.34%)
Oct 20, 2022 0.1350 0.1450 0.1350 0.1450 19,900 +0.01(+11.54%)
Oct 19, 2022 0.1350 0.1350 0.1300 0.1300 38,000 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1350 0.1300 0.1300 50,400 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1300 0.1300 61,625 -0.01(-3.70%)
Oct 14, 2022 0.1350 0.1350 0.1300 0.1350 61,900 +0.01(+3.85%)
Oct 13, 2022 0.1300 0.1350 0.1300 0.1300 80,500 -0.01(-7.14%)
Oct 12, 2022 0.1300 0.1500 0.1300 0.1400 203,759 +0.01(+7.69%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1300 202,629 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1600 0.1600 0.1400 0.1400 637,500 -0.02(-12.50%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1600 82,000 +0.00(+0.00%)
Oct 04, 2022 0.1650 0.1650 0.1600 0.1600 6,350 -0.01(-5.88%)
Oct 03, 2022 0.1600 0.1700 0.1550 0.1700 539,611 +0.01(+3.03%)
Sep 30, 2022 0.1450 0.1650 0.1450 0.1650 79,500 +0.02(+13.79%)
Sep 28, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+7.14%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 615,800 -0.00(-3.45%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1450 111,700 -0.01(-6.45%)
Sep 21, 2022 0.1550 0.1550 0 +0.01(+6.90%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1450 133,300 -0.01(-3.33%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 132,350 -0.01(-3.23%)
Sep 16, 2022 0.1500 0.1550 0.1500 0.1550 234,000 -0.01(-3.13%)
Sep 15, 2022 0.1600 0.1600 0.1550 0.1600 115,800 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 324,500 -0.01(-5.88%)
Sep 13, 2022 0.1850 0.1850 0.1700 0.1700 437,800 -0.02(-12.82%)
Sep 12, 2022 0.1800 0.1950 0.1800 0.1950 909,100 +0.02(+8.33%)
Sep 09, 2022 0.1650 0.1800 0.1550 0.1800 185,638 +0.02(+16.13%)
Sep 08, 2022 0.1800 0.1800 0.1550 0.1550 434,650 -0.01(-6.06%)
Sep 07, 2022 0.2000 0.2000 0.1650 0.1650 2,215,782 -0.06(-26.67%)
Sep 06, 2022 0.2400 0.2400 0.2150 0.2250 357,900 -0.02(-8.16%)
Sep 02, 2022 0.2450 0 +0.03(+13.95%)
Sep 01, 2022 0.2400 0.2400 0.2150 0.2150 385,950 -0.02(-10.42%)
Aug 31, 2022 0.2550 0.2550 0.2400 0.2400 595,500 -0.01(-4.00%)
Aug 30, 2022 0.2550 0.2600 0.2500 0.2500 643,500 +0.01(+2.04%)
Aug 29, 2022 0.2300 0.2500 0.2200 0.2450 187,950 +0.01(+2.08%)
Aug 26, 2022 0.2600 0.2600 0.2350 0.2400 640,900 -0.02(-7.69%)
Aug 25, 2022 0.2200 0.2700 0.2150 0.2600 1,465,531 +0.05(+20.93%)
Aug 24, 2022 0.1950 0.2200 0.1950 0.2150 458,501 +0.02(+10.26%)
Aug 23, 2022 0.2200 0.2250 0.1900 0.1950 1,214,900 -0.02(-9.30%)
Aug 22, 2022 0.2000 0.2200 0.2000 0.2150 763,470 +0.01(+7.50%)
Aug 19, 2022 0.1900 0.2050 0.1900 0.2000 364,850 +0.01(+5.26%)
Aug 18, 2022 0.2000 0.2050 0.1900 0.1900 680,000 -0.01(-5.00%)
Aug 17, 2022 0.2100 0.2100 0.1950 0.2000 195,190 -0.01(-4.76%)
Aug 16, 2022 0.2000 0.2150 0.2000 0.2100 616,600 +0.01(+5.00%)
Aug 15, 2022 0.2200 0.2200 0.2000 0.2000 169,380 -0.02(-9.09%)
Aug 12, 2022 0.2250 0.2250 0.2200 0.2200 12,989 -0.01(-2.22%)
Aug 11, 2022 0.2200 0.2250 0.2200 0.2250 250,500 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2250 571,700 +0.02(+9.76%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2050 204,000 -0.01(-4.65%)
Aug 08, 2022 0.2000 0.2200 0.2000 0.2150 805,387 +0.01(+4.88%)
Aug 05, 2022 0.2050 0.2050 0.2000 0.2050 339,900 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2000 0.2050 471,375 +0.00(+0.00%)
Aug 03, 2022 0.1850 0.2200 0.1850 0.2050 814,148 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.