Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 237,500 +0.01(+3.03%)
Oct 29, 2020 0.1600 0.1700 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 28, 2020 0.1750 0.1750 0.1500 0.1650 310,100 -0.01(-8.33%)
Oct 27, 2020 0.1750 0.2000 0.1600 0.1800 368,200 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1650 0.1800 238,817 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.2000 0.1900 0.1950 92,500 +0.01(+2.63%)
Oct 22, 2020 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1850 0.1900 87,500 +0.01(+5.56%)
Oct 20, 2020 0.2050 0.2050 0.1800 0.1800 99,849 -0.02(-10.00%)
Oct 19, 2020 0.2200 0.2300 0.2000 0.2000 116,711 -0.01(-6.98%)
Oct 16, 2020 0.2150 0.2150 0.2100 0.2150 14,019 -0.01(-2.27%)
Oct 15, 2020 0.2400 0.2400 0.2200 0.2200 235,580 -0.01(-4.35%)
Oct 14, 2020 0.2000 0.2300 0.2000 0.2300 58,000 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.1900 0.2100 151,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 73,000 -0.01(-4.76%)
Oct 07, 2020 0.2050 0.2100 0.1950 0.2100 140,000 +0.01(+5.00%)
Oct 06, 2020 0.2050 0.2100 0.1950 0.2000 137,454 +0.01(+5.26%)
Oct 05, 2020 0.1900 0.2000 0.1900 0.1900 61,700 -0.01(-2.56%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 35,700 +0.00(+0.00%)
Oct 01, 2020 0.1850 0.1950 0.1850 0.1950 57,000 +0.02(+8.33%)
Sep 30, 2020 0.1850 0.1850 0.1750 0.1800 76,700 -0.01(-5.26%)
Sep 29, 2020 0.1900 0.2000 0.1900 0.1900 93,000 +0.01(+5.56%)
Sep 28, 2020 0.1700 0.1800 0.1700 0.1800 92,453 +0.01(+2.86%)
Sep 25, 2020 0.1950 0.1950 0.1600 0.1750 342,582 -0.01(-5.41%)
Sep 24, 2020 0.2100 0.2100 0.1850 0.1850 533,400 -0.02(-11.90%)
Sep 23, 2020 0.2000 0.2150 0.1950 0.2100 64,000 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2150 0.2000 0.2000 62,000 -0.01(-6.98%)
Sep 21, 2020 0.2300 0.2300 0.2000 0.2150 340,564 -0.02(-8.51%)
Sep 18, 2020 0.2400 0.2400 0.2350 0.2350 70,600 -0.01(-2.08%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+2.04%)
Sep 15, 2020 0.2550 0.2550 0.2450 0.2450 83,600 -0.01(-2.00%)
Sep 14, 2020 0.2750 0.2750 0.2450 0.2500 195,700 -0.02(-7.41%)
Sep 11, 2020 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2700 59,219 -0.01(-5.26%)
Sep 09, 2020 0.2850 0.2900 0.2750 0.2850 104,959 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.3000 0.2600 0.2850 266,091 +0.02(+9.62%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 03, 2020 0.2450 0.2550 0.2400 0.2550 98,000 +0.00(+0.00%)
Sep 02, 2020 0.2500 0.2550 0.2450 0.2550 51,600 +0.01(+4.08%)
Sep 01, 2020 0.2550 0.2600 0.2450 0.2450 44,204 -0.01(-3.92%)
Aug 31, 2020 0.2500 0.2550 0.2450 0.2550 93,500 -0.02(-5.56%)
Aug 28, 2020 0.2500 0.2700 0.2500 0.2700 89,428 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2400 0.2500 31,250 +0.00(+0.00%)
Aug 26, 2020 0.2400 0.2500 0.2400 0.2500 41,999 +0.01(+4.17%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2400 14,000 -0.01(-4.00%)
Aug 24, 2020 0.2400 0.2500 0.2400 0.2500 43,500 +0.01(+2.04%)
Aug 21, 2020 0.2500 0.2550 0.2450 0.2450 43,200 -0.01(-2.00%)
Aug 20, 2020 0.2450 0.2700 0.2400 0.2500 88,300 -0.01(-3.85%)
Aug 19, 2020 0.2450 0.2600 0.2350 0.2600 94,000 +0.01(+4.00%)
Aug 18, 2020 0.2550 0.2700 0.2400 0.2500 168,230 -0.01(-1.96%)
Aug 17, 2020 0.2400 0.2550 0.2400 0.2550 70,500 +0.01(+2.00%)
Aug 14, 2020 0.2400 0.2500 0.2300 0.2500 192,500 +0.02(+11.11%)
Aug 13, 2020 0.2150 0.2250 0.2050 0.2250 292,712 +0.01(+2.27%)
Aug 12, 2020 0.1900 0.2200 0.1900 0.2200 246,500 +0.04(+18.92%)
Aug 11, 2020 0.2050 0.2050 0.1800 0.1850 187,108 -0.02(-11.90%)
Aug 10, 2020 0.2050 0.2250 0.2050 0.2100 57,611 +0.00(+0.00%)
Aug 07, 2020 0.2150 0.2200 0.2050 0.2100 176,500 +0.00(+0.00%)
Aug 06, 2020 0.2100 0.2200 0.2050 0.2100 115,950 -0.01(-4.55%)
Aug 05, 2020 0.2350 0.2350 0.2100 0.2200 59,750 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.