Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+26.32%)
Oct 30, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Oct 29, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.04(-35.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 -0.06(-50.00%)
Oct 10, 2018 0.0800 0.1100 0.0800 0.1100 11,000 +0.00(+0.00%)
Oct 02, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+22.22%)
Sep 28, 2018 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 58,500 -0.00(-4.76%)
Sep 19, 2018 0.1050 0.1050 0.1050 0 -0.07(-40.00%)
Sep 12, 2018 0.1750 0.1750 0.1750 0 +0.07(+66.67%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Sep 05, 2018 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2018 0.1250 0.1250 0.1100 0.1100 30,500 -0.01(-12.00%)
Aug 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 29,000 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.