Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.470 2.490 2.390 2.490 4,225 +0.01(+0.40%)
Oct 28, 2021 2.490 2.500 2.380 2.480 16,800 -0.02(-0.80%)
Oct 27, 2021 2.400 2.500 2.380 2.500 16,110 +0.20(+8.70%)
Oct 26, 2021 2.400 2.300 22,090 -0.11(-4.56%)
Oct 25, 2021 2.550 2.550 2.400 2.410 72,830 -0.14(-5.49%)
Oct 22, 2021 2.540 2.800 2.480 2.550 157,594 +0.01(+0.39%)
Oct 21, 2021 2.500 2.650 2.480 2.540 122,184 +0.19(+8.09%)
Oct 20, 2021 2.900 2.900 2.340 2.350 149,341 -0.49(-17.25%)
Oct 19, 2021 3.100 3.130 2.770 2.840 216,479 -0.20(-6.58%)
Oct 18, 2021 2.920 3.090 2.780 3.040 294,903 +0.19(+6.67%)
Oct 15, 2021 2.710 2.900 2.680 2.850 147,828 +0.12(+4.40%)
Oct 14, 2021 2.390 2.730 2.390 2.730 38,240 +0.33(+13.75%)
Oct 13, 2021 2.250 2.400 2.250 2.400 17,010 +0.15(+6.67%)
Oct 12, 2021 2.080 2.250 2.080 2.250 26,846 +0.15(+7.14%)
Oct 08, 2021 2.100 2.100 2.100 0 +0.04(+1.94%)
Oct 07, 2021 2.190 2.190 2.060 2.060 12,529 -0.09(-4.19%)
Oct 06, 2021 2.160 2.210 2.150 2.150 35,350 +0.00(+0.00%)
Oct 05, 2021 2.200 2.250 2.140 2.150 25,744 -0.10(-4.44%)
Oct 04, 2021 2.300 2.300 2.150 2.250 8,910 -0.25(-10.00%)
Oct 01, 2021 2.400 2.500 2.400 2.500 16,585 +0.24(+10.62%)
Sep 30, 2021 2.350 2.400 2.260 2.260 24,513 -0.09(-3.83%)
Sep 29, 2021 2.350 2.350 2.350 2.350 26,100 +0.08(+3.52%)
Sep 28, 2021 2.400 2.400 2.270 2.270 17,317 -0.09(-3.81%)
Sep 27, 2021 2.600 2.600 2.360 2.360 28,745 -0.05(-2.07%)
Sep 24, 2021 2.600 2.720 2.400 2.410 31,050 -0.34(-12.36%)
Sep 23, 2021 2.590 2.750 2.500 2.750 40,410 +0.16(+6.18%)
Sep 22, 2021 2.500 2.590 2.360 2.590 25,360 +0.09(+3.60%)
Sep 21, 2021 2.300 2.500 2.170 2.500 44,740 +0.25(+11.11%)
Sep 20, 2021 2.170 2.250 2.170 2.250 10,000 +0.00(+0.00%)
Sep 17, 2021 2.300 2.300 2.180 2.250 25,634 -0.15(-6.25%)
Sep 16, 2021 2.340 2.490 2.160 2.400 60,045 +0.05(+2.13%)
Sep 15, 2021 2.200 2.400 2.200 2.350 78,715 +0.25(+11.90%)
Sep 14, 2021 2.000 2.240 2.000 2.100 47,230 +0.14(+7.14%)
Sep 13, 2021 2.090 2.090 1.960 1.960 11,200 -0.06(-2.97%)
Sep 10, 2021 2.000 2.020 2.000 2.020 6,000 +0.02(+1.00%)
Sep 09, 2021 1.970 2.000 1.960 2.000 3,911 +0.03(+1.52%)
Sep 08, 2021 2.010 2.010 1.970 1.970 6,000 -0.10(-4.83%)
Sep 07, 2021 2.050 2.200 2.010 2.070 4,411 -0.02(-0.96%)
Sep 03, 2021 2.090 2.090 2.090 0 +0.08(+3.98%)
Sep 02, 2021 2.080 2.100 1.910 2.010 6,250 +0.10(+5.24%)
Sep 01, 2021 1.960 1.970 1.900 1.910 40,967 -0.10(-4.98%)
Aug 31, 2021 2.200 2.250 2.000 2.010 21,100 -0.27(-11.84%)
Aug 30, 2021 2.290 2.290 2.270 2.280 800 -0.07(-2.77%)
Aug 27, 2021 2.280 2.345 2.240 2.345 4,300 -0.02(-1.05%)
Aug 26, 2021 2.260 2.370 2.150 2.370 12,400 +0.07(+3.04%)
Aug 25, 2021 2.260 2.300 2.200 2.300 6,300 +0.00(+0.00%)
Aug 24, 2021 2.330 2.330 2.240 2.300 2,301 -0.03(-1.29%)
Aug 23, 2021 2.380 2.380 2.150 2.330 12,608 +0.00(+0.00%)
Aug 20, 2021 2.550 2.550 2.250 2.330 41,000 -0.17(-6.80%)
Aug 19, 2021 2.800 2.920 2.500 2.500 97,189 -0.45(-15.25%)
Aug 18, 2021 3.200 3.200 2.950 2.950 1,500 -0.05(-1.67%)
Aug 17, 2021 3.500 3.500 2.900 3.000 20,880 -0.90(-23.08%)
Aug 16, 2021 4.010 4.100 3.700 3.900 60,690 -0.08(-2.01%)
Aug 13, 2021 3.910 4.070 3.880 3.980 107,184 -0.02(-0.50%)
Aug 12, 2021 4.000 4.000 3.960 4.000 71,090 +0.01(+0.25%)
Aug 11, 2021 4.000 4.000 3.990 3.990 81,226 -0.08(-1.97%)
Aug 10, 2021 4.040 4.070 3.950 4.070 122,572 +0.07(+1.75%)
Aug 09, 2021 4.100 4.180 4.000 4.000 76,743 +0.00(+0.00%)
Aug 06, 2021 4.100 4.100 4.000 4.000 4,050 -0.23(-5.44%)
Aug 05, 2021 4.250 4.260 4.140 4.230 26,000 -0.02(-0.47%)
Aug 04, 2021 4.400 4.400 4.200 4.250 61,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.