Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 528,210 -0.01(-5.00%)
Oct 28, 2022 0.0950 0.1000 0.0900 0.1000 242,820 +0.00(+0.00%)
Oct 27, 2022 0.0950 0.1000 0.0900 0.1000 166,497 +0.01(+5.26%)
Oct 26, 2022 0.1000 0.1000 0.0900 0.0950 105,180 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.1000 0.0900 0.0950 201,485 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.1000 0.0900 0.0950 196,415 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.1050 0.0900 0.0950 443,501 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.0950 139,543 -0.01(-5.00%)
Oct 19, 2022 0.1000 0.1000 0.0950 0.1000 185,560 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.0950 0.1000 117,652 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.1000 79,715 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.0900 0.1000 157,600 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0850 0.0950 768,933 -0.01(-5.00%)
Oct 12, 2022 0.1100 0.1100 0.1000 0.1000 61,200 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1200 0.1000 0.1100 367,815 +0.01(+4.76%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1000 0.1100 0.0950 0.1100 365,683 +0.01(+10.00%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.1000 358,006 +0.00(+0.00%)
Oct 04, 2022 0.0950 0.1000 0.0900 0.1000 304,641 +0.01(+5.26%)
Oct 03, 2022 0.0950 0.0950 0.0850 0.0950 166,605 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0950 0.0900 0.0950 95,369 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0950 533,788 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0950 489,450 -0.01(-5.00%)
Sep 27, 2022 0.0950 0.1000 0.0950 0.1000 173,989 +0.01(+5.26%)
Sep 26, 2022 0.1000 0.1000 0.0950 0.0950 161,169 -0.01(-9.52%)
Sep 23, 2022 0.1000 0.1050 0.0950 0.1050 321,905 -0.01(-4.55%)
Sep 22, 2022 0.1050 0.1200 0.1000 0.1100 255,309 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1050 0.1000 0.1050 107,276 +0.00(+5.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1000 176,641 -0.00(-4.76%)
Sep 19, 2022 0.1050 0.1050 0.1000 0.1050 219,096 -0.01(-4.55%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 225,937 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1050 0.1100 245,525 -0.01(-4.35%)
Sep 14, 2022 0.1200 0.1200 0.1050 0.1150 739,879 -0.00(-4.17%)
Sep 13, 2022 0.1200 0.1250 0.1200 0.1200 158,583 -0.01(-4.00%)
Sep 12, 2022 0.1300 0.1300 0.1250 0.1250 178,505 -0.01(-3.85%)
Sep 09, 2022 0.1300 0.1350 0.1250 0.1300 131,001 -0.01(-3.70%)
Sep 08, 2022 0.1250 0.1350 0.1250 0.1350 199,404 +0.01(+8.00%)
Sep 07, 2022 0.1250 0.1300 0.1250 0.1250 251,904 -0.01(-7.41%)
Sep 06, 2022 0.1300 0.1400 0.1250 0.1350 111,670 +0.00(+0.00%)
Sep 02, 2022 0.1350 0 +0.01(+8.00%)
Sep 01, 2022 0.1350 0.1400 0.1200 0.1250 377,954 -0.01(-7.41%)
Aug 31, 2022 0.1350 0.1400 0.1300 0.1350 270,073 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1400 0.1350 0.1350 301,980 +0.00(+0.00%)
Aug 29, 2022 0.1450 0.1450 0.1350 0.1350 431,463 -0.01(-10.00%)
Aug 26, 2022 0.1550 0.1550 0.1400 0.1500 619,870 +0.01(+3.45%)
Aug 25, 2022 0.1550 0.1550 0.1400 0.1450 256,922 -0.01(-3.33%)
Aug 24, 2022 0.1550 0.1550 0.1450 0.1500 267,086 -0.01(-6.25%)
Aug 23, 2022 0.1650 0.1650 0.1400 0.1600 937,799 -0.01(-3.03%)
Aug 22, 2022 0.1550 0.1700 0.1550 0.1650 743,672 +0.01(+6.45%)
Aug 19, 2022 0.1350 0.1550 0.1350 0.1550 922,179 +0.02(+14.81%)
Aug 18, 2022 0.1350 0.1450 0.1300 0.1350 1,181,335 +0.01(+8.00%)
Aug 17, 2022 0.1300 0.1350 0.1250 0.1250 279,147 +0.00(+0.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 311,803 -0.01(-3.85%)
Aug 15, 2022 0.1450 0.1450 0.1250 0.1300 1,539,578 -0.02(-13.33%)
Aug 12, 2022 0.1400 0.1500 0.1400 0.1500 507,960 +0.01(+3.45%)
Aug 11, 2022 0.1450 0.1450 0.1400 0.1450 459,195 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1450 590,638 +0.00(+0.00%)
Aug 09, 2022 0.1450 0.1450 0.1400 0.1450 424,205 +0.00(+0.00%)
Aug 08, 2022 0.1350 0.1500 0.1300 0.1450 1,195,620 +0.00(+3.57%)
Aug 05, 2022 0.1300 0.1400 0.1250 0.1400 962,168 +0.02(+12.00%)
Aug 04, 2022 0.1350 0.1400 0.1250 0.1250 331,629 -0.01(-7.41%)
Aug 03, 2022 0.1400 0.1450 0.1250 0.1350 751,413 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.