Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.630 1.710 1.450 1.450 80,225 -0.07(-4.61%)
Oct 30, 2019 1.550 1.680 1.490 1.520 44,995 -0.02(-1.30%)
Oct 29, 2019 1.490 1.580 1.370 1.540 38,900 +0.04(+2.67%)
Oct 28, 2019 1.280 1.580 1.280 1.500 90,931 +0.22(+17.19%)
Oct 25, 2019 1.300 1.310 1.250 1.280 16,720 -0.01(-0.78%)
Oct 24, 2019 1.310 1.350 1.200 1.290 60,416 -0.02(-1.53%)
Oct 23, 2019 1.420 1.440 1.300 1.310 82,749 -0.14(-9.66%)
Oct 22, 2019 1.420 1.460 1.360 1.450 25,394 +0.01(+0.69%)
Oct 21, 2019 1.400 1.500 1.390 1.440 28,154 +0.01(+0.70%)
Oct 18, 2019 1.450 1.480 1.350 1.430 27,207 -0.04(-2.72%)
Oct 17, 2019 1.420 1.500 1.390 1.470 27,579 +0.03(+2.08%)
Oct 16, 2019 1.450 1.470 1.400 1.440 47,220 -0.02(-1.37%)
Oct 15, 2019 1.300 1.480 1.270 1.460 47,143 +0.16(+12.31%)
Oct 11, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Oct 10, 2019 1.420 1.420 1.240 1.250 30,876 -0.16(-11.35%)
Oct 09, 2019 1.520 1.520 1.360 1.410 19,581 -0.04(-2.76%)
Oct 08, 2019 1.570 1.570 1.380 1.450 89,490 -0.11(-7.05%)
Oct 07, 2019 1.750 1.750 1.540 1.560 60,279 -0.19(-10.86%)
Oct 04, 2019 1.850 1.850 1.710 1.750 30,977 -0.10(-5.41%)
Oct 03, 2019 1.850 1.870 1.750 1.850 43,053 +0.00(+0.00%)
Oct 02, 2019 1.840 1.880 1.780 1.850 23,454 +0.04(+2.21%)
Oct 01, 2019 2.000 2.050 1.700 1.810 55,647 -0.14(-7.18%)
Sep 30, 2019 1.860 2.150 1.860 1.950 37,174 +0.10(+5.41%)
Sep 27, 2019 1.890 1.890 1.830 1.850 10,365 +0.06(+3.35%)
Sep 26, 2019 1.820 1.980 1.750 1.790 28,721 -0.04(-2.19%)
Sep 25, 2019 1.800 1.900 1.790 1.830 17,683 +0.09(+5.17%)
Sep 24, 2019 2.040 2.040 1.740 1.740 58,829 -0.31(-15.12%)
Sep 23, 2019 2.300 2.330 2.050 2.050 24,434 -0.25(-10.87%)
Sep 20, 2019 2.440 2.600 2.270 2.300 28,368 -0.14(-5.74%)
Sep 19, 2019 2.250 2.450 2.240 2.440 19,825 +0.24(+10.91%)
Sep 18, 2019 2.000 2.200 2.000 2.200 32,504 +0.20(+10.00%)
Sep 17, 2019 2.050 2.060 1.990 2.000 16,180 -0.03(-1.48%)
Sep 16, 2019 1.900 2.030 1.900 2.030 16,314 +0.13(+6.84%)
Sep 13, 2019 2.000 2.000 1.800 1.900 52,400 -0.07(-3.55%)
Sep 12, 2019 2.040 2.050 1.930 1.970 50,742 -0.12(-5.74%)
Sep 11, 2019 2.220 2.240 2.050 2.090 46,009 -0.14(-6.28%)
Sep 10, 2019 2.340 2.410 2.230 2.230 32,769 -0.10(-4.29%)
Sep 09, 2019 2.750 2.780 2.230 2.330 51,471 -0.41(-14.96%)
Sep 06, 2019 2.690 2.740 2.670 2.740 28,461 +0.08(+3.01%)
Sep 05, 2019 2.590 2.780 2.590 2.660 27,489 +0.07(+2.70%)
Sep 04, 2019 2.850 3.050 2.420 2.590 72,241 -0.22(-7.83%)
Sep 03, 2019 3.000 3.300 2.810 2.810 90,628 -0.05(-1.75%)
Aug 30, 2019 2.860 2.860 2.860 0 +0.41(+16.73%)
Aug 29, 2019 2.250 2.450 2.200 2.450 26,683 +0.22(+9.87%)
Aug 28, 2019 1.970 2.330 1.970 2.230 70,796 +0.27(+13.78%)
Aug 27, 2019 1.940 1.970 1.910 1.960 29,045 +0.01(+0.51%)
Aug 26, 2019 2.030 2.030 1.780 1.950 48,758 -0.07(-3.47%)
Aug 23, 2019 2.190 2.250 2.020 2.020 44,101 -0.17(-7.76%)
Aug 22, 2019 2.400 2.400 2.190 2.190 53,900 -0.19(-7.98%)
Aug 21, 2019 2.670 2.670 2.380 2.380 29,129 -0.22(-8.46%)
Aug 20, 2019 2.650 2.700 2.580 2.600 10,075 -0.05(-1.89%)
Aug 19, 2019 2.790 2.800 2.630 2.650 19,277 -0.06(-2.21%)
Aug 16, 2019 2.710 2.750 2.600 2.710 26,170 +0.01(+0.37%)
Aug 15, 2019 2.520 2.700 2.510 2.700 7,954 +0.10(+3.85%)
Aug 14, 2019 2.740 2.740 2.450 2.600 26,772 -0.15(-5.45%)
Aug 13, 2019 2.750 2.800 2.700 2.750 16,985 -0.04(-1.43%)
Aug 12, 2019 2.800 2.840 2.670 2.790 17,302 -0.04(-1.41%)
Aug 09, 2019 3.030 3.030 2.670 2.830 31,951 -0.21(-6.91%)
Aug 08, 2019 3.130 3.180 3.030 3.040 16,930 -0.13(-4.10%)
Aug 07, 2019 3.230 3.230 3.010 3.170 20,260 +0.02(+0.63%)
Aug 06, 2019 3.000 3.150 2.970 3.150 8,369 +0.15(+5.00%)
Aug 02, 2019 3.000 3.000 3.000 0 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.