Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-25.00%)
Oct 26, 2023 0.0400 0.0400 340 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 32,156 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 13, 2023 0.0450 0.0700 0.0450 0.0500 141,000 +0.01(+25.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,245 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 1,846 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Sep 26, 2023 0.0300 413 -0.01(-14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 49,921 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 11,041 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0550 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 3,093 -0.01(-20.00%)
Sep 11, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Sep 06, 2023 0.0400 0.0400 985 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0400 0.0400 133,303 -0.01(-20.00%)
Aug 30, 2023 0.0650 0.0650 0.0500 0.0500 163,000 -0.03(-37.50%)
Aug 25, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2023 0.0700 0 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 208,311 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 6,590 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.