Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.0900 0.1200 76,444 -0.02(-14.29%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Oct 25, 2019 0.1150 0.1150 0.1100 0.1100 50,500 -0.03(-21.43%)
Oct 24, 2019 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0.1450 890 -0.02(-9.38%)
Oct 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Oct 16, 2019 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 3,842 +0.01(+6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2019 0.1650 0.1650 0.1500 0.1500 14,083 -0.02(-11.76%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 16,300 +0.01(+6.25%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Oct 07, 2019 0.1600 0.1600 0.1500 0.1600 54,300 +0.00(+0.00%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.67%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Sep 27, 2019 0.1550 0.1550 0.1350 0.1350 3,000 -0.02(-12.90%)
Sep 26, 2019 0.1700 0.1700 0.1200 0.1550 34,407 -0.02(-13.89%)
Sep 25, 2019 0.1900 0.1900 0.1800 0.1800 1,500 -0.01(-5.26%)
Sep 24, 2019 0.2000 0.2000 0.1900 0.1900 7,500 -0.01(-5.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 19, 2019 0.2450 0.2450 0.2150 0.2150 8,200 -0.01(-4.44%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2250 7,000 -0.02(-10.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Sep 13, 2019 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-2.08%)
Sep 12, 2019 0.2200 0.2400 0.1700 0.2400 71,300 +0.04(+20.00%)
Sep 11, 2019 0.2500 0.2500 0.2000 0.2000 47,297 -0.05(-20.00%)
Sep 10, 2019 0.2950 0.2950 0.2500 0.2500 134,859 -0.05(-18.03%)
Sep 09, 2019 0.3200 0.3200 0.3050 0.3050 13,000 -0.03(-7.58%)
Sep 06, 2019 0.3500 0.3500 0.3300 0.3300 5,000 -0.02(-5.71%)
Sep 04, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 03, 2019 0.3700 0.3700 0.3700 0.3700 2,200 +0.02(+5.71%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.2900 3,082 -0.01(-3.33%)
Aug 28, 2019 0.3200 0.3200 0.3000 0.3000 22,500 -0.02(-6.25%)
Aug 27, 2019 0.3350 0.3350 0.3200 0.3200 4,250 -0.03(-8.57%)
Aug 26, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3500 0.3300 0.3500 5,000 +0.01(+2.94%)
Aug 22, 2019 0.3600 0.3600 0.3400 0.3400 13,000 -0.03(-8.11%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3700 13,150 -0.04(-8.64%)
Aug 19, 2019 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 16, 2019 0.4200 0.4200 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 15, 2019 0.4200 0.4300 0.4000 0.4000 13,000 -0.02(-5.88%)
Aug 14, 2019 0.4250 0.4250 0.4250 0.4250 1,000 +0.04(+11.84%)
Aug 13, 2019 0.4000 0.4000 0.3800 0.3800 17,000 -0.03(-7.32%)
Aug 12, 2019 0.4300 0.4300 0.4100 0.4100 7,000 -0.02(-4.65%)
Aug 09, 2019 0.4200 0.4300 0.4200 0.4300 15,375 +0.03(+7.50%)
Aug 08, 2019 0.4650 0.4650 0.4000 0.4000 10,269 -0.04(-9.09%)
Aug 07, 2019 0.4500 0.4500 0.4400 0.4400 7,950 -0.03(-6.38%)
Aug 06, 2019 0.4800 0.4800 0.4700 0.4700 6,800 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.