Indicators

Sona Nanotech Inc (CSE: SONA )

0.2850 -0.0250 (-8.06%)

Official Closing Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Oct 29, 2018		0.2100	0.2100	0.2100	206	+0.00(+0.00%)
Oct 25, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 24, 2018	0.2550	0.2550	0.2100	0.2100	15,050	-0.07(-25.00%)
Oct 22, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 19, 2018	0.2800	0.2900	0.2450	0.2800	47,700	+0.04(+14.29%)
Oct 18, 2018	0.2450	0.2450	0.2450	0.2450	5,006	+0.00(+0.00%)
Oct 17, 2018	0.2800	0.2800	0.2450	0.2450	30,000	-0.03(-9.26%)
Oct 16, 2018	0.2750	0.2850	0.2500	0.2700	30,000	-0.01(-3.57%)
Oct 15, 2018	0.2800	0.2800	0.2800	0.2800	6,478	+0.01(+3.70%)
Oct 12, 2018	0.2700	0.2950	0.2000	0.2700	78,000	-0.02(-8.47%)
Oct 11, 2018	0.2200	0.2950	0.2200	0.2950	7,793	+0.03(+13.46%)
Oct 10, 2018	0.2600	0.2600	0.2600	0.2600	11,920	-0.02(-7.14%)
Oct 09, 2018	0.3000	0.3000	0.2800	0.2800	21,900	+0.11(+64.71%)
Oct 05, 2018		0.1700	0.1700	0.1700	0	-0.08(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.