Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7600 0.7900 0.7600 0.7800 50,615 +0.04(+5.41%)
Oct 28, 2022 0.7400 0.7400 0.7400 0.7400 1,026 -0.01(-1.33%)
Oct 27, 2022 0.7500 0.7500 0.7400 0.7500 42,572 -0.02(-2.60%)
Oct 26, 2022 0.7600 0.7700 0.7600 0.7700 16,000 +0.02(+2.67%)
Oct 25, 2022 0.7700 0.7700 0.7500 0.7500 29,500 -0.01(-1.32%)
Oct 24, 2022 0.7600 0.7600 0.7300 0.7600 17,084 +0.00(+0.00%)
Oct 21, 2022 0.7600 0.7700 0.7600 0.7600 15,807 -0.01(-1.30%)
Oct 20, 2022 0.7700 0.7700 0.7700 0.7700 6,100 +0.00(+0.00%)
Oct 18, 2022 0.7700 0.7700 716 +0.06(+8.45%)
Oct 17, 2022 0.7100 0.7100 0.7000 0.7100 37,250 -0.04(-5.33%)
Oct 14, 2022 0.7000 0.7700 0.7000 0.7500 53,790 +0.07(+10.29%)
Oct 13, 2022 0.6900 0.7300 0.6800 0.6800 62,900 -0.02(-2.86%)
Oct 12, 2022 0.7000 0.7100 0.7000 0.7000 15,500 +0.02(+2.94%)
Oct 11, 2022 0.7000 0.7000 0.6700 0.6800 16,750 +0.02(+3.03%)
Oct 07, 2022 0.6600 0 -0.01(-1.49%)
Oct 06, 2022 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Oct 05, 2022 0.6800 0.6800 0.6600 0.6700 15,500 -0.01(-1.47%)
Oct 04, 2022 0.6900 0.7100 0.6500 0.6800 50,011 -0.02(-2.86%)
Oct 03, 2022 0.7000 0.7000 0.7000 0.7000 7,349 +0.03(+4.48%)
Sep 29, 2022 0.6700 0 -0.02(-2.90%)
Sep 28, 2022 0.6900 0.6900 0.6800 0.6900 18,612 +0.01(+1.47%)
Sep 27, 2022 0.6800 0.6800 0.6800 0.6800 72,201 +0.02(+3.03%)
Sep 26, 2022 0.6500 0.6600 0.6500 0.6600 9,724 +0.01(+1.54%)
Sep 23, 2022 0.6900 0.6900 0.6500 0.6500 120,070 -0.05(-7.14%)
Sep 22, 2022 0.7000 0.7000 0.7000 0.7000 5,560 +0.00(+0.00%)
Sep 21, 2022 0.6800 0.7000 0.6800 0.7000 2,834 -0.01(-1.41%)
Sep 20, 2022 0.6800 0.7100 0.6800 0.7100 6,750 +0.03(+4.41%)
Sep 19, 2022 0.6900 0.6900 0.6800 0.6800 22,702 -0.02(-2.86%)
Sep 16, 2022 0.6900 0.7000 0.6900 0.7000 11,500 +0.01(+1.45%)
Sep 15, 2022 0.7200 0.7300 0.6900 0.6900 67,414 -0.03(-4.17%)
Sep 14, 2022 0.7300 0.7300 0.7200 0.7200 11,000 -0.01(-1.37%)
Sep 13, 2022 0.7500 0.7500 0.7300 0.7300 3,176 -0.02(-2.67%)
Sep 12, 2022 0.7500 0.7500 0.7500 0.7500 6,110 +0.00(+0.00%)
Sep 09, 2022 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Sep 08, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Sep 07, 2022 0.7700 0.7700 0.7300 0.7300 12,430 -0.06(-7.59%)
Sep 06, 2022 0.7500 0.7900 0.7500 0.7900 21,233 +0.00(+0.00%)
Sep 02, 2022 0.7900 0 +0.02(+2.60%)
Sep 01, 2022 0.7900 0.7900 0.7500 0.7700 89,760 -0.02(-2.53%)
Aug 31, 2022 0.7900 0.8000 0.7900 0.7900 41,500 +0.00(+0.00%)
Aug 30, 2022 0.8000 0.8000 0.7900 0.7900 47,275 -0.02(-2.47%)
Aug 29, 2022 0.7800 0.8200 0.7800 0.8100 75,697 +0.03(+3.85%)
Aug 26, 2022 0.7800 0.8100 0.7800 0.7800 117,325 +0.00(+0.00%)
Aug 25, 2022 0.7800 0.7900 0.7700 0.7800 65,502 +0.01(+1.30%)
Aug 24, 2022 0.7200 0.7700 0.7200 0.7700 226,100 +0.06(+8.45%)
Aug 23, 2022 0.7200 0.7200 0.7100 0.7100 33,563 -0.01(-1.39%)
Aug 22, 2022 0.7100 0.7200 0.7100 0.7200 41,240 +0.01(+1.41%)
Aug 19, 2022 0.7100 0.7100 0.7100 0.7100 3,180 -0.01(-1.39%)
Aug 18, 2022 0.7200 0.7250 0.7200 0.7200 16,600 +0.00(+0.00%)
Aug 17, 2022 0.7100 0.7250 0.7100 0.7200 42,450 -0.01(-1.37%)
Aug 16, 2022 0.7600 0.7600 0.7300 0.7300 118,931 -0.03(-3.95%)
Aug 15, 2022 0.7700 0.8000 0.7600 0.7600 195,869 +0.00(+0.00%)
Aug 12, 2022 0.7300 0.7600 0.7300 0.7600 43,231 +0.02(+2.70%)
Aug 11, 2022 0.7200 0.7400 0.7200 0.7400 27,200 +0.02(+2.78%)
Aug 10, 2022 0.7000 0.7200 0.7000 0.7200 33,866 -0.01(-1.37%)
Aug 09, 2022 0.6700 0.7300 0.6700 0.7300 130,161 +0.06(+8.96%)
Aug 08, 2022 0.6500 0.6700 0.6500 0.6700 200,340 +0.02(+3.08%)
Aug 05, 2022 0.6300 0.6500 0.6100 0.6500 60,500 +0.02(+3.17%)
Aug 04, 2022 0.6300 0.6300 0.6300 0.6300 3,700 -0.01(-1.56%)
Aug 03, 2022 0.6300 0.6400 0.6300 0.6400 70,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.