Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5300 0.5300 0.5000 0.5300 39,070 -0.02(-3.64%)
Oct 28, 2021 0.5600 0.6000 0.5300 0.5500 55,505 -0.05(-8.33%)
Oct 27, 2021 0.5900 0.6000 0.5900 0.6000 33,000 +0.03(+5.26%)
Oct 26, 2021 0.5800 0.5700 35,480 -0.01(-1.72%)
Oct 25, 2021 0.6100 0.6500 0.5800 0.5800 103,559 -0.03(-4.92%)
Oct 22, 2021 0.6200 0.6200 0.6000 0.6100 46,271 +0.01(+1.67%)
Oct 21, 2021 0.5500 0.6000 0.5500 0.6000 113,788 +0.05(+9.09%)
Oct 20, 2021 0.5200 0.5500 0.5200 0.5500 111,300 +0.03(+5.77%)
Oct 19, 2021 0.5400 0.5500 0.5200 0.5200 34,948 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5200 0.5000 0.5200 52,826 +0.03(+6.12%)
Oct 15, 2021 0.5000 0.5000 0.4900 0.4900 12,505 +0.02(+3.16%)
Oct 14, 2021 0.4900 0.4900 0.4750 0.4750 11,500 +0.01(+2.15%)
Oct 13, 2021 0.5200 0.5200 0.4650 0.4650 44,450 -0.07(-12.26%)
Oct 12, 2021 0.4500 0.5400 0.4500 0.5300 205,931 +0.07(+15.22%)
Oct 08, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Oct 07, 2021 0.4500 0.4500 0.4400 0.4400 18,890 -0.01(-2.22%)
Oct 06, 2021 0.4350 0.4500 0.4350 0.4500 20,000 +0.01(+2.27%)
Oct 05, 2021 0.4350 0.4450 0.4350 0.4400 78,100 -0.03(-6.38%)
Oct 01, 2021 0.4700 0.4700 0.4700 28 +0.00(+0.00%)
Sep 30, 2021 0.4600 0.4700 0.4600 0.4700 8,500 +0.01(+2.17%)
Sep 29, 2021 0.4600 0.4600 0.4600 0.4600 2,130 +0.01(+2.22%)
Sep 28, 2021 0.4550 0.4550 0.4500 0.4500 59,555 +0.00(+0.00%)
Sep 27, 2021 0.4600 0.4600 0.4450 0.4500 58,390 -0.02(-5.26%)
Sep 23, 2021 0.4750 0.4750 0.4750 100 +0.01(+1.06%)
Sep 21, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Sep 20, 2021 0.4600 0.4600 0.4600 0.4600 21,109 +0.00(+0.00%)
Sep 17, 2021 0.4700 0.4700 0.4600 0.4600 96,865 -0.01(-2.13%)
Sep 16, 2021 0.4700 0.4700 0.4700 0.4700 21,620 +0.00(+0.00%)
Sep 15, 2021 0.4600 0.4800 0.4600 0.4700 461,425 -0.02(-4.08%)
Sep 14, 2021 0.4800 0.4900 0.4800 0.4900 53,199 -0.01(-2.00%)
Sep 10, 2021 0.5000 0.5000 0.5000 5 +0.02(+4.17%)
Sep 09, 2021 0.4800 0.4800 0.4800 0.4800 3,083 +0.00(+0.00%)
Sep 08, 2021 0.4850 0.4900 0.4800 0.4800 88,328 -0.02(-4.00%)
Sep 07, 2021 0.5200 0.5200 0.5000 0.5000 20,001 -0.02(-3.85%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Sep 01, 2021 0.5000 0.5000 0.5000 0.5000 1,101 +0.02(+3.09%)
Aug 31, 2021 0.5000 0.5000 0.4850 0.4850 20,506 -0.02(-3.00%)
Aug 26, 2021 0.5000 0.5000 0.5000 17 +0.00(+0.00%)
Aug 25, 2021 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Aug 24, 2021 0.5000 0.5000 0.4900 0.4900 4,700 -0.01(-2.00%)
Aug 23, 2021 0.5200 0.5300 0.5000 0.5000 40,670 -0.01(-1.96%)
Aug 20, 2021 0.5200 0.5200 0.5100 0.5100 2,838 -0.02(-3.77%)
Aug 19, 2021 0.5300 0.5300 0.5300 0.5300 186,000 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 16, 2021 0.5200 0.5200 0.5200 0.5200 39,100 +0.01(+1.96%)
Aug 13, 2021 0.5000 0.5100 0.5000 0.5100 43,229 -0.02(-3.77%)
Aug 11, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 10, 2021 0.5300 0.5300 0.5300 0.5300 60,006 +0.01(+1.92%)
Aug 09, 2021 0.5300 0.5300 0.5200 0.5200 3,200 -0.01(-1.89%)
Aug 06, 2021 0.5400 0.5400 0.5300 0.5300 3,014 -0.01(-1.85%)
Aug 05, 2021 0.5400 0.5400 0.5400 0.5400 12,051 +0.00(+0.00%)
Aug 04, 2021 0.5400 0.5400 0.5400 0.5400 7,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.