Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1350 0.1350 0.1350 0.1350 2,003 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1350 0.1350 0.1350 4,075 +0.01(+3.85%)
Oct 26, 2022 0.1350 0.1350 0.1300 0.1300 11,800 -0.01(-7.14%)
Oct 25, 2022 0.1350 0.1400 0.1350 0.1400 185,525 +0.01(+3.70%)
Oct 24, 2022 0.1350 0.1350 0.1300 0.1350 503,155 -0.01(-3.57%)
Oct 21, 2022 0.1400 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1400 0.1300 0.1400 73,919 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 1,650 -0.01(-6.67%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 1,202 +0.01(+11.11%)
Oct 13, 2022 0.1400 0.1400 0.1300 0.1350 19,710 -0.01(-3.57%)
Oct 12, 2022 0.1400 0.1400 0.1400 0.1400 4,050 +0.01(+3.70%)
Oct 11, 2022 0.1450 0.1450 0.1300 0.1350 42,769 -0.01(-3.57%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Oct 06, 2022 0.1400 0.1400 0.1400 0.1400 502 -0.01(-6.67%)
Oct 04, 2022 0.1500 300 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1500 0.1400 0.1500 53,037 +0.00(+0.00%)
Sep 30, 2022 0.1550 0.1550 0.1500 0.1500 11,016 +0.01(+3.45%)
Sep 29, 2022 0.1450 0.1450 0.1450 0.1450 9,150 -0.01(-3.33%)
Sep 28, 2022 0.1550 0.1600 0.1500 0.1500 20,916 -0.01(-6.25%)
Sep 27, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 26, 2022 0.1550 0.1600 0.1450 0.1600 41,650 +0.00(+0.00%)
Sep 23, 2022 0.1650 0.1650 0.1550 0.1600 30,000 -0.01(-5.88%)
Sep 21, 2022 0.1700 0 +0.01(+6.25%)
Sep 20, 2022 0.1650 0.1650 0.1500 0.1600 109,740 -0.01(-5.88%)
Sep 19, 2022 0.1700 0.1750 0.1700 0.1700 134,501 +0.00(+0.00%)
Sep 16, 2022 0.1700 0.1800 0.1600 0.1700 157,379 +0.00(+0.00%)
Sep 15, 2022 0.1700 0.1700 0.1700 0.1700 1,057 +0.01(+6.25%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Sep 13, 2022 0.1700 0.1700 0.1700 0.1700 1,006 +0.02(+9.68%)
Sep 12, 2022 0.1700 0.1700 0.1550 0.1550 15,500 -0.02(-11.43%)
Sep 09, 2022 0.1700 0.1750 0.1600 0.1750 9,001 +0.00(+0.00%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Sep 02, 2022 0.1650 300 -0.01(-8.33%)
Aug 31, 2022 0.1800 0 +0.01(+5.88%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 45,000 +0.01(+6.25%)
Aug 29, 2022 0.1700 0.1700 0.1600 0.1600 51,350 -0.01(-5.88%)
Aug 26, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Aug 24, 2022 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Aug 23, 2022 0.1750 0.1800 0.1700 0.1800 28,000 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1800 0.1800 3,980 -0.01(-2.70%)
Aug 19, 2022 0.1650 0.1900 0.1500 0.1850 164,952 +0.01(+5.71%)
Aug 18, 2022 0.1750 0.1750 0.1600 0.1750 75,000 -0.01(-2.78%)
Aug 17, 2022 0.1850 0.1850 0.1800 0.1800 13,277 +0.01(+2.86%)
Aug 16, 2022 0.1900 0.1900 0.1750 0.1750 183,403 +0.00(+0.00%)
Aug 15, 2022 0.1850 0.1850 0.1750 0.1750 42,104 -0.01(-2.78%)
Aug 12, 2022 0.1850 0.1850 0.1800 0.1800 26,000 -0.01(-5.26%)
Aug 11, 2022 0.1900 0.1900 0.1900 0.1900 31,000 +0.02(+8.57%)
Aug 10, 2022 0.1800 0.1900 0.1750 0.1750 6,000 -0.02(-7.89%)
Aug 09, 2022 0.1800 0.1900 0.1800 0.1900 85,023 +0.01(+5.56%)
Aug 08, 2022 0.1800 0.1800 0.1800 0.1800 7,505 +0.00(+0.00%)
Aug 05, 2022 0.1800 0.1800 0.1800 0.1800 2,224 +0.00(+0.00%)
Aug 04, 2022 0.1750 0.1800 0.1750 0.1800 76,012 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1800 0.1700 0.1800 77,000 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.