Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3100 0.3550 0.3100 0.3550 54,523 +0.07(+22.41%)
Oct 28, 2022 0.2800 0.2900 0.2550 0.2900 66,800 +0.01(+5.45%)
Oct 27, 2022 0.2700 0.2850 0.2700 0.2750 25,248 +0.02(+7.84%)
Oct 26, 2022 0.2600 0.2600 0.2550 0.2550 31,312 +0.00(+0.00%)
Oct 25, 2022 0.2500 0.2550 0.2500 0.2550 100,945 +0.00(+0.00%)
Oct 24, 2022 0.2750 0.2750 0.2550 0.2550 28,819 -0.01(-3.77%)
Oct 21, 2022 0.2800 0.2800 0.2630 0.2650 13,300 -0.02(-7.02%)
Oct 20, 2022 0.2850 0.2850 0.2850 0.2850 1,100 -0.02(-5.00%)
Oct 19, 2022 0.3300 0.3350 0.2950 0.3000 25,420 -0.02(-6.25%)
Oct 18, 2022 0.3350 0.3350 0.2950 0.3200 77,774 -0.04(-12.33%)
Oct 17, 2022 0.3350 0.3650 0.3350 0.3650 41,000 +0.04(+12.31%)
Oct 14, 2022 0.3000 0.3300 0.2650 0.3250 30,600 +0.07(+25.00%)
Oct 13, 2022 0.2600 0.2600 0.2600 0.2600 14,977 +0.00(+0.00%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 5,200 +0.00(+0.00%)
Oct 11, 2022 0.2850 0.2850 0.2550 0.2600 194,323 -0.02(-8.77%)
Oct 07, 2022 0.2850 0 +0.00(+1.79%)
Oct 06, 2022 0.2800 0.2800 0.2800 0.2800 2,350 -0.01(-5.08%)
Oct 05, 2022 0.2950 0.3000 0.2950 0.2950 13,000 +0.01(+1.72%)
Oct 04, 2022 0.3500 0.3500 0.2900 0.2900 100,489 -0.04(-10.77%)
Oct 03, 2022 0.3450 0.3450 0.3250 0.3250 31,300 -0.02(-7.14%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.03(+11.11%)
Sep 29, 2022 0.3200 0.3200 0.3150 0.3150 10,500 -0.01(-1.56%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 8,834 -0.03(-8.57%)
Sep 27, 2022 0.3000 0.3500 0.3000 0.3500 82,249 +0.07(+22.81%)
Sep 26, 2022 0.3000 0.3000 0.2850 0.2850 76,275 -0.01(-3.39%)
Sep 23, 2022 0.3500 0.3500 0.2950 0.2950 260,688 -0.09(-22.37%)
Sep 22, 2022 0.3000 0.3950 0.3000 0.3800 445,267 +0.07(+20.63%)
Sep 21, 2022 0.2950 0.3150 0.2800 0.3150 115,265 +0.05(+21.15%)
Sep 20, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Sep 19, 2022 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+11.11%)
Sep 16, 2022 0.2250 0.2250 0.2250 0.2250 5,502 -0.01(-6.25%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 7,002 -0.01(-2.04%)
Sep 14, 2022 0.2500 0.2500 0.2450 0.2450 11,500 +0.00(+0.00%)
Sep 13, 2022 0.2500 0.2500 0.2450 0.2450 24,000 -0.03(-9.26%)
Sep 12, 2022 0.2500 0.2700 0.2500 0.2700 21,500 +0.02(+8.00%)
Sep 09, 2022 0.2550 0.2550 0.2500 0.2500 63,500 -0.02(-5.66%)
Sep 08, 2022 0.2650 0.2650 0.2650 0.2650 6,500 +0.02(+8.16%)
Sep 07, 2022 0.2450 0.2550 0.2450 0.2450 12,500 -0.02(-7.55%)
Sep 02, 2022 0.2650 10 +0.02(+6.00%)
Sep 01, 2022 0.2750 0.2750 0.2500 0.2500 42,400 -0.03(-10.71%)
Aug 31, 2022 0.2300 0.2800 0.2300 0.2800 99,421 +0.05(+21.74%)
Aug 30, 2022 0.2350 0.2350 0.2300 0.2300 21,500 +0.00(+0.00%)
Aug 29, 2022 0.2300 0.2300 0.2300 0.2300 24,504 -0.02(-8.00%)
Aug 26, 2022 0.2450 0.2550 0.2450 0.2500 62,234 +0.01(+2.04%)
Aug 25, 2022 0.2350 0.2450 0.2350 0.2450 25,500 +0.01(+6.52%)
Aug 24, 2022 0.2200 0.2300 0.2200 0.2300 16,910 +0.02(+9.52%)
Aug 23, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Aug 22, 2022 0.2050 0.2050 0.2000 0.2050 65,500 -0.01(-2.38%)
Aug 19, 2022 0.2000 0.2100 0.2000 0.2100 12,600 +0.01(+2.44%)
Aug 18, 2022 0.2050 0.2050 0.2050 0.2050 1,991 -0.01(-4.65%)
Aug 17, 2022 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Aug 16, 2022 0.2150 0.2150 0.2150 0.2150 7,100 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2300 0.2050 0.2150 80,000 -0.02(-8.51%)
Aug 12, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+9.30%)
Aug 11, 2022 0.2300 0.2300 0.2150 0.2150 15,300 +0.01(+7.50%)
Aug 09, 2022 0.2000 0 +0.00(+0.00%)
Aug 08, 2022 0.2050 0.2050 0.2000 0.2000 18,500 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2050 0.2050 0.2050 3,101 -0.01(-2.38%)
Aug 04, 2022 0.2200 0.2200 0.2000 0.2100 76,295 -0.02(-6.67%)
Aug 03, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.