Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 47,100 +0.02(+28.57%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 34,000 -0.01(-12.50%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 21, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0700 0.0700 10,499 -0.01(-12.50%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+63.64%)
Sep 20, 2019 0.0800 0.0800 0.0550 0.0550 11,000 -0.03(-35.29%)
Sep 19, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0850 0.0750 0.0850 45,920 +0.01(+21.43%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+27.27%)
Sep 09, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 06, 2019 0.0650 0.0700 0.0600 0.0700 37,000 +0.02(+27.27%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 266,231 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 18,000 -0.02(-27.78%)
Aug 12, 2019 0.0500 0.0900 0.0500 0.0900 56,000 +0.03(+50.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.