Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 29, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Oct 26, 2018 0.1450 0.1450 0.1150 0.1250 118,000 -0.04(-24.24%)
Oct 22, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 19, 2018 0.1550 0.1700 0.1500 0.1700 82,500 +0.04(+25.93%)
Oct 17, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 16, 2018 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 15, 2018 0.1600 0.1600 0.1550 0.1550 4,500 +0.00(+0.00%)
Oct 12, 2018 0.1750 0.1750 0.1550 0.1550 23,191 -0.02(-11.43%)
Oct 11, 2018 0.1750 0.1750 0.1750 0.1750 35,000 -0.02(-7.89%)
Oct 10, 2018 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Oct 09, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 04, 2018 0.1850 0.1900 0.1800 0.1800 30,500 -0.01(-5.26%)
Oct 03, 2018 0.1850 0.1900 0.1850 0.1900 8,000 +0.00(+0.00%)
Oct 01, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 25, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2018 0.1750 0.1750 0.1750 0.1750 41,500 +0.01(+6.06%)
Sep 21, 2018 0.1750 0.1750 0.1650 0.1650 8,500 +0.00(+0.00%)
Sep 20, 2018 0.1750 0.1900 0.1600 0.1650 25,000 -0.01(-8.33%)
Sep 19, 2018 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-7.69%)
Sep 17, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 14, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 13, 2018 0.1950 0.1950 0.1800 0.1800 8,500 -0.01(-5.26%)
Sep 12, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Sep 11, 2018 0.1950 0.1950 0.1850 0.1900 73,000 +0.02(+8.57%)
Sep 10, 2018 0.1900 0.1950 0.1750 0.1750 52,100 -0.01(-2.78%)
Sep 07, 2018 0.1900 0.1900 0.1800 0.1800 22,000 +0.01(+2.86%)
Sep 06, 2018 0.1800 0.1800 0.1750 0.1750 44,000 -0.01(-2.78%)
Sep 05, 2018 0.1900 0.1900 0.1800 0.1800 13,000 -0.01(-5.26%)
Sep 04, 2018 0.1800 0.1900 0.1800 0.1900 46,000 +0.03(+18.75%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Aug 29, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 28, 2018 0.2000 0.2000 0.1900 0.2000 42,487 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.2000 0.1700 0.2000 26,709 +0.00(+0.00%)
Aug 24, 2018 0.1900 0.2100 0.1900 0.2000 49,959 +0.02(+11.11%)
Aug 23, 2018 0.1800 0.2050 0.1800 0.1800 59,500 -0.02(-12.20%)
Aug 22, 2018 0.1800 0.2100 0.1800 0.2050 27,500 +0.04(+28.12%)
Aug 21, 2018 0.1850 0.1850 0.1600 0.1600 7,800 +0.00(+0.00%)
Aug 20, 2018 0.1950 0.2100 0.1600 0.1600 176,500 -0.04(-17.95%)
Aug 17, 2018 0.1900 0.2000 0.1850 0.1950 157,500 +0.01(+5.41%)
Aug 16, 2018 0.1750 0.1900 0.1750 0.1850 111,000 +0.02(+12.12%)
Aug 15, 2018 0.1650 0.1650 0.1650 0.1650 23,500 +0.02(+13.79%)
Aug 14, 2018 0.1300 0.1450 0.1300 0.1450 10,000 -0.01(-6.45%)
Aug 13, 2018 0.1550 0.1550 0.1550 0.1550 15,500 -0.02(-11.43%)
Aug 10, 2018 0.1600 0.1950 0.1600 0.1750 107,855 -0.02(-10.26%)
Aug 09, 2018 0.1500 0.2050 0.1500 0.1950 137,000 +0.05(+34.48%)
Aug 08, 2018 0.1200 0.1450 0.1200 0.1450 70,000 +0.02(+20.83%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 9,679 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.