Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0050 0.0100 4,702,930 -0.02(-66.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 8,150 +0.01(+16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 10,400 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 10,499 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0400 0.0300 0.0300 133,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.