Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 28, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.03(+12.20%)
Oct 27, 2022 0.2300 0.2300 0.2050 0.2050 4,000 -0.01(-2.38%)
Oct 26, 2022 0.2150 0.2250 0.2100 0.2100 35,351 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2500 0.2000 0.2100 24,000 +0.00(+0.00%)
Oct 24, 2022 0.2200 0.2200 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 20, 2022 0.2200 15 -0.01(-4.35%)
Oct 19, 2022 0.2350 0.2350 0.2300 0.2300 17,025 +0.00(+0.00%)
Oct 18, 2022 0.2400 0.2400 0.2300 0.2300 5,900 -0.01(-6.12%)
Oct 14, 2022 0.2450 0 +0.01(+2.08%)
Oct 13, 2022 0.2400 0.2500 0.2200 0.2400 39,500 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2500 0.2400 0.2400 7,000 -0.01(-4.00%)
Oct 11, 2022 0.2450 0.2600 0.2400 0.2500 29,520 -0.01(-3.85%)
Oct 07, 2022 0.2600 0 +0.00(+0.00%)
Oct 05, 2022 0.2600 0 -0.01(-3.70%)
Oct 04, 2022 0.2700 0.2700 0.2650 0.2700 3,905 -0.01(-3.57%)
Oct 03, 2022 0.2550 0.2800 0.2350 0.2800 185,238 +0.03(+9.80%)
Sep 30, 2022 0.2500 0.2550 0.2400 0.2550 15,630 +0.03(+13.33%)
Sep 29, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+12.50%)
Sep 27, 2022 0.1900 0.2000 0.1700 0.2000 88,800 +0.00(+0.00%)
Sep 26, 2022 0.2000 0.2000 0.2000 0.2000 1,510 -0.01(-4.76%)
Sep 23, 2022 0.2600 0.2600 0.1850 0.2100 99,583 -0.06(-22.22%)
Sep 22, 2022 0.2500 0.2700 0.2500 0.2700 5,500 +0.02(+8.00%)
Sep 21, 2022 0.2450 0.2600 0.2350 0.2500 37,500 +0.00(+0.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 2,657 +0.00(+0.00%)
Sep 19, 2022 0.2700 0.2700 0.2500 0.2500 7,320 -0.02(-7.41%)
Sep 16, 2022 0.2700 0.2900 0.2350 0.2700 57,500 +0.00(+0.00%)
Sep 15, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Sep 14, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Sep 13, 2022 0.2800 0.2850 0.2600 0.2600 15,000 -0.02(-7.14%)
Sep 12, 2022 0.2750 0.2800 0.2700 0.2800 32,598 +0.01(+3.70%)
Sep 08, 2022 0.2700 0 -0.01(-1.82%)
Sep 07, 2022 0.2650 0.2750 0.2400 0.2750 101,500 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2750 0.2500 0.2750 55,200 +0.02(+5.77%)
Sep 02, 2022 0.2600 0 +0.01(+4.00%)
Sep 01, 2022 0.2400 0.2500 0.2300 0.2500 5,000 +0.01(+4.17%)
Aug 31, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 30, 2022 0.2500 0.2500 0.2200 0.2400 24,250 -0.01(-4.00%)
Aug 29, 2022 0.2500 0.2500 0.2300 0.2500 13,010 +0.00(+0.00%)
Aug 26, 2022 0.2400 0.2500 0.2300 0.2500 20,500 +0.00(+0.00%)
Aug 24, 2022 0.2500 3 +0.00(+0.00%)
Aug 23, 2022 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Aug 19, 2022 0.2500 5 +0.01(+4.17%)
Aug 18, 2022 0.2600 0.2600 0.2400 0.2400 21,065 -0.02(-7.69%)
Aug 17, 2022 0.2700 0.2700 0.2600 0.2600 15,600 -0.01(-3.70%)
Aug 16, 2022 0.2500 0.2700 0.2500 0.2700 17,428 +0.02(+8.00%)
Aug 15, 2022 0.2600 0.2700 0.2500 0.2500 13,265 -0.01(-3.85%)
Aug 12, 2022 0.2600 0.2600 0.2400 0.2600 10,000 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2600 0.2300 0.2600 36,808 +0.03(+13.04%)
Aug 10, 2022 0.2300 0.2400 0.2300 0.2300 15,000 -0.00(-2.13%)
Aug 09, 2022 0.2700 0.2700 0.2300 0.2350 12,546 +0.01(+6.82%)
Aug 08, 2022 0.2600 0.2600 0.2200 0.2200 63,665 -0.04(-15.38%)
Aug 05, 2022 0.2550 0.2600 0.2400 0.2600 11,000 +0.01(+1.96%)
Aug 04, 2022 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+4.08%)
Aug 03, 2022 0.2800 0.2800 0.2450 0.2450 18,400 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.