Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.0950	0.0950	0.0950	428	-0.02(-20.83%)
Oct 24, 2014	0.1200	0.1200	0.1200	0.1200	11,667	-0.01(-7.69%)
Oct 21, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 07, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 03, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 30, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 29, 2014	0.1300	0.1300	0.1300	0.1300	1,428	+0.00(+0.00%)
Sep 24, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 16, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 05, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 03, 2014		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Aug 28, 2014		0.1500	0.1500	0.1500	0	+0.04(+42.86%)
Aug 27, 2014	0.1100	0.1100	0.1050	0.1050	12,000	-0.03(-19.23%)
Aug 21, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 19, 2014				0.1350	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.