Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Oct 25, 2012 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Oct 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2012 0.0650 0.0650 0.0550 0.0550 202,000 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 28,466 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Oct 10, 2012 0.0600 0.0600 0.0500 0.0550 72,385 -0.00(-8.33%)
Oct 09, 2012 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+9.09%)
Oct 05, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2012 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Oct 03, 2012 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Oct 01, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0.0700 16,900 +0.01(+16.67%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-20.00%)
Sep 25, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0700 168,921 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 19,600 -0.01(-12.50%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0800 0.0750 0.0800 14,400 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0800 0.0700 0.0800 14,000 -0.01(-5.88%)
Sep 14, 2012 0.0750 0.0850 0.0700 0.0850 47,250 +0.01(+13.33%)
Sep 13, 2012 0.0750 0.0750 0.0750 0.0750 105,168 -0.01(-6.25%)
Sep 12, 2012 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Sep 11, 2012 0.0850 0.0850 0.0850 0.0850 482 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0.0850 12,765 +0.00(+0.00%)
Sep 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 06, 2012 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Sep 05, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 04, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Aug 27, 2012 0.0800 0.0950 0.0800 0.0950 120,000 +0.01(+18.75%)
Aug 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 15, 2012 0.0750 0.0800 0.0750 0.0800 18,250 +0.01(+6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.01(+7.69%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Aug 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.