Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3550 0.4200 0.3550 0.4000 26,600 +0.02(+5.26%)
Oct 28, 2010 0.3600 0.3800 0.3550 0.3800 50,000 +0.00(+0.00%)
Oct 27, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 25, 2010 0.3800 0.3800 0.3800 0.3800 25,000 +0.02(+5.56%)
Oct 22, 2010 0.3900 0.3900 0.3600 0.3600 31,250 -0.02(-5.26%)
Oct 21, 2010 0.3600 0.3800 0.3600 0.3800 13,800 -0.02(-5.00%)
Oct 20, 2010 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+5.26%)
Oct 19, 2010 0.3850 0.4100 0.3800 0.3800 134,500 -0.04(-9.52%)
Oct 18, 2010 0.3400 0.4250 0.3400 0.4200 222,960 +0.07(+20.00%)
Oct 15, 2010 0.3500 0.3600 0.3500 0.3500 118,000 +0.00(+0.00%)
Oct 14, 2010 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Oct 13, 2010 0.3300 0.3500 0.3300 0.3500 99,500 +0.02(+6.06%)
Oct 12, 2010 0.3300 0.3300 0.3300 0.3300 25,000 +0.02(+6.45%)
Oct 08, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2010 0.3200 0.3200 0.3100 0.3100 128,000 -0.01(-3.13%)
Oct 06, 2010 0.3400 0.3400 0.3200 0.3200 156,400 -0.01(-3.03%)
Oct 05, 2010 0.3100 0.3300 0.3100 0.3300 38,800 +0.03(+10.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Oct 01, 2010 0.3100 0.3200 0.3100 0.3200 34,000 +0.02(+6.67%)
Sep 30, 2010 0.3100 0.3100 0.3000 0.3000 5,500 -0.01(-3.23%)
Sep 29, 2010 0.3100 0.3200 0.3100 0.3100 39,500 +0.04(+14.81%)
Sep 28, 2010 0.3100 0.3200 0.2700 0.2700 110,100 -0.02(-6.90%)
Sep 27, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 24, 2010 0.3200 0.3200 0.2900 0.2900 17,620 -0.01(-3.33%)
Sep 23, 2010 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Sep 22, 2010 0.3100 0.3100 0.3000 0.3000 110,000 +0.00(+0.00%)
Sep 21, 2010 0.3100 0.3100 0.3000 0.3000 25,180 -0.01(-3.23%)
Sep 20, 2010 0.3300 0.3300 0.3100 0.3100 38,000 -0.02(-6.06%)
Sep 17, 2010 0.3200 0.3400 0.3200 0.3300 236,500 +0.04(+13.79%)
Sep 15, 2010 0.3000 0.3000 0.2900 0.2900 121,200 -0.03(-9.38%)
Sep 14, 2010 0.3000 0.3200 0.2750 0.3200 229,300 +0.02(+6.67%)
Sep 13, 2010 0.3000 0.3000 0.2800 0.3000 185,500 +0.00(+0.00%)
Sep 10, 2010 0.2900 0.3000 0.2900 0.3000 206,000 +0.00(+0.00%)
Sep 09, 2010 0.3000 0.3050 0.2600 0.3000 981,600 +0.00(+0.00%)
Sep 08, 2010 0.3200 0.3200 0.2900 0.3000 294,500 -0.03(-9.09%)
Sep 07, 2010 0.3300 0.3400 0.3300 0.3300 45,500 +0.03(+10.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0.3000 1,499,700 +0.00(+0.00%)
Sep 02, 2010 0.2950 0.3000 0.2950 0.3000 160,600 +0.02(+7.14%)
Sep 01, 2010 0.2800 0.2800 0.2800 0.2800 41,500 +0.00(+0.00%)
Aug 31, 2010 0.2650 0.2800 0.2650 0.2800 15,700 +0.03(+12.00%)
Aug 30, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Aug 26, 2010 0.2700 0.2700 0.2700 0.2700 30,032 -0.01(-3.57%)
Aug 25, 2010 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Aug 24, 2010 0.2800 0.2850 0.2800 0.2850 59,300 +0.00(+1.79%)
Aug 23, 2010 0.2900 0.2900 0.2800 0.2800 70,200 +0.00(+0.00%)
Aug 20, 2010 0.2800 0.2800 0.2800 0.2800 50,000 -0.01(-3.45%)
Aug 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 18, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Aug 17, 2010 0.3000 0.3000 0.2800 0.2800 70,000 -0.03(-11.11%)
Aug 16, 2010 0.3050 0.3150 0.3050 0.3150 44,000 +0.01(+1.61%)
Aug 13, 2010 0.3300 0.3300 0.3100 0.3100 90,000 +0.01(+3.33%)
Aug 12, 2010 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+3.45%)
Aug 11, 2010 0.3000 0.3000 0.2900 0.2900 147,850 -0.01(-3.33%)
Aug 10, 2010 0.3000 0.3000 0.2900 0.3000 190,000 +0.00(+0.00%)
Aug 09, 2010 0.2400 0.3000 0.2400 0.3000 247,500 +0.07(+30.43%)
Aug 06, 2010 0.2200 0.2300 0.2200 0.2300 117,100 +0.01(+4.55%)
Aug 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2010 0.2200 0.2200 0.2200 0.2200 100,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.