Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5700 0.5700 0.5300 0.5300 6,000 -0.02(-3.64%)
Oct 30, 2023 0.5800 0.5800 0.5300 0.5500 11,509 +0.00(+0.00%)
Oct 27, 2023 0.6000 0.6000 0.5500 0.5500 6,000 -0.05(-8.33%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Oct 25, 2023 0.6200 0.6200 0.5500 0.6000 4,000 -0.02(-3.23%)
Oct 24, 2023 0.6200 0.6200 0.6200 0.6200 800 +0.01(+1.64%)
Oct 23, 2023 0.6100 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Oct 19, 2023 0.6100 0 -0.02(-3.17%)
Oct 18, 2023 0.6200 0.6300 0.6200 0.6300 1,500 +0.01(+1.61%)
Oct 17, 2023 0.6500 0.6500 0.6000 0.6200 15,500 +0.00(+0.00%)
Oct 16, 2023 0.6200 0.6300 0.6200 0.6200 11,500 +0.02(+3.33%)
Oct 13, 2023 0.6200 0.6200 0.6000 0.6000 1,000 -0.03(-4.76%)
Oct 12, 2023 0.6500 0.6500 0.6300 0.6300 1,000 +0.00(+0.00%)
Oct 10, 2023 0.6300 114 -0.02(-3.08%)
Oct 06, 2023 0.6500 0 +0.00(+0.00%)
Oct 05, 2023 0.6200 0.6500 0.6200 0.6500 12,500 +0.03(+4.84%)
Oct 04, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Oct 03, 2023 0.6500 0.6500 0.5800 0.6200 3,500 -0.03(-4.62%)
Oct 02, 2023 0.6500 0.6500 0.5600 0.6500 6,500 +0.02(+3.17%)
Sep 29, 2023 0.6500 0.6500 0.6000 0.6300 8,500 +0.03(+5.00%)
Sep 28, 2023 0.6500 0.6500 0.6000 0.6000 3,000 -0.01(-1.64%)
Sep 27, 2023 0.6400 0.6600 0.6100 0.6100 6,000 +0.00(+0.00%)
Sep 26, 2023 0.6400 0.6400 0.6100 0.6100 2,000 -0.03(-4.69%)
Sep 25, 2023 0.7000 0.6600 0.6400 0.6400 9,000 -0.04(-5.88%)
Sep 22, 2023 0.6400 0.7000 0.6400 0.6800 20,500 +0.08(+13.33%)
Sep 21, 2023 0.6000 0.6200 0.6000 0.6000 4,500 +0.03(+5.26%)
Sep 20, 2023 0.6000 0.6000 0.5700 0.5700 4,000 -0.01(-1.72%)
Sep 19, 2023 0.6000 0.6000 0.5700 0.5800 16,500 -0.02(-3.33%)
Sep 18, 2023 0.7000 0.7000 0.6000 0.6000 6,500 -0.08(-11.76%)
Sep 14, 2023 0.6800 0 -0.07(-9.33%)
Sep 13, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.09(+13.64%)
Sep 12, 2023 0.7000 0.7000 0.6500 0.6600 12,000 -0.02(-2.94%)
Sep 11, 2023 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Sep 08, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.06(+9.37%)
Sep 07, 2023 0.7000 0.7000 0.6400 0.6400 1,630 -0.02(-3.03%)
Sep 06, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Sep 05, 2023 0.6600 0.6600 0.6400 0.6400 2,500 +0.03(+4.92%)
Aug 31, 2023 0.6100 0 -0.13(-17.57%)
Aug 30, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Aug 29, 2023 0.7600 0.7600 0.6800 0.7300 5,640 -0.03(-3.95%)
Aug 28, 2023 0.7200 0.7600 0.6500 0.7600 14,000 +0.04(+5.56%)
Aug 25, 2023 0.7500 0.7500 0.7200 0.7200 2,000 -0.02(-2.70%)
Aug 24, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Aug 23, 2023 0.7800 0.7800 0.7200 0.7200 5,000 -0.03(-4.00%)
Aug 22, 2023 0.7800 0.7900 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 21, 2023 0.7800 0.7800 0.7500 0.7500 2,500 -0.04(-5.06%)
Aug 17, 2023 0.7900 0 -0.01(-1.25%)
Aug 15, 2023 0.8000 0 -0.04(-4.76%)
Aug 14, 2023 0.9000 0.9000 0.7500 0.8400 27,800 -0.10(-10.64%)
Aug 11, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.09(+10.59%)
Aug 10, 2023 0.9000 0.9000 0.8500 0.8500 10,000 -0.09(-9.57%)
Aug 09, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Aug 08, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Aug 04, 2023 0.9500 0 +0.00(+0.00%)
Aug 03, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.07(+7.95%)
Aug 02, 2023 0.9000 0.9000 0.8800 0.8800 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.