Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

2.020 +0.050 (+2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.190 1.190 1.150 1.150 7,930 -0.03(-2.54%)
Oct 28, 2022 1.220 1.220 1.180 1.180 13,601 -0.04(-3.28%)
Oct 27, 2022 1.240 1.250 1.220 1.220 9,300 -0.01(-0.81%)
Oct 26, 2022 1.240 1.240 1.190 1.230 9,250 -0.01(-0.81%)
Oct 25, 2022 1.220 1.250 1.220 1.240 8,900 -0.01(-0.80%)
Oct 24, 2022 1.260 1.300 1.250 1.250 1,600 +0.00(+0.00%)
Oct 21, 2022 1.250 1.250 1.250 1.250 276 +0.00(+0.00%)
Oct 19, 2022 1.250 0 +0.03(+2.46%)
Oct 18, 2022 1.220 1.300 1.180 1.220 39,623 +0.00(+0.00%)
Oct 17, 2022 1.290 1.290 1.220 1.220 9,699 +0.02(+1.67%)
Oct 14, 2022 1.170 1.200 1.170 1.200 11,320 +0.03(+2.56%)
Oct 13, 2022 1.170 1.230 1.130 1.170 15,250 -0.03(-2.50%)
Oct 12, 2022 1.160 1.330 1.160 1.200 10,219 +0.02(+1.69%)
Oct 11, 2022 1.300 1.300 1.180 1.180 41,600 -0.08(-6.35%)
Oct 07, 2022 1.260 0 -0.03(-2.33%)
Oct 06, 2022 1.300 1.300 1.280 1.290 2,800 -0.01(-0.77%)
Oct 05, 2022 1.320 1.330 1.300 1.300 10,900 -0.05(-3.70%)
Oct 04, 2022 1.320 1.350 1.320 1.350 110,000 +0.05(+3.85%)
Oct 03, 2022 1.270 1.390 1.270 1.300 12,944 +0.05(+4.00%)
Sep 30, 2022 1.230 1.290 1.230 1.250 35,500 +0.06(+5.04%)
Sep 29, 2022 1.200 1.200 1.190 1.190 8,265 +0.00(+0.00%)
Sep 28, 2022 1.170 1.190 1.160 1.190 24,000 +0.07(+6.25%)
Sep 27, 2022 1.150 1.150 1.120 1.120 2,200 +0.00(+0.00%)
Sep 26, 2022 1.120 1.120 1.120 1.120 1,600 +0.01(+0.90%)
Sep 23, 2022 1.150 1.210 1.110 1.110 24,600 -0.06(-5.13%)
Sep 22, 2022 1.170 1.170 1.170 1.170 2,200 -0.03(-2.50%)
Sep 21, 2022 1.250 1.250 1.190 1.200 3,799 +0.02(+1.69%)
Sep 20, 2022 1.200 1.200 1.120 1.180 13,501 -0.08(-6.35%)
Sep 19, 2022 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 16, 2022 1.220 1.270 1.220 1.260 2,800 +0.05(+4.13%)
Sep 15, 2022 1.160 1.220 1.160 1.210 6,900 -0.01(-0.82%)
Sep 14, 2022 1.220 1.220 1.220 1.220 4,801 +0.07(+6.09%)
Sep 13, 2022 1.150 1.150 1.150 1.150 100 -0.09(-7.26%)
Sep 12, 2022 1.300 1.300 1.240 1.240 9,079 -0.01(-0.80%)
Sep 09, 2022 1.270 1.270 1.110 1.250 51,530 +0.05(+4.17%)
Sep 08, 2022 1.250 1.250 1.200 1.200 18,507 -0.02(-1.64%)
Sep 07, 2022 1.180 1.270 1.180 1.220 22,000 +0.05(+4.27%)
Sep 06, 2022 1.180 1.180 1.150 1.170 7,550 -0.01(-0.85%)
Sep 02, 2022 1.180 0 -0.02(-1.67%)
Sep 01, 2022 1.200 1.200 1.170 1.200 8,800 -0.01(-0.83%)
Aug 31, 2022 1.200 1.210 1.200 1.210 2,600 +0.03(+2.54%)
Aug 30, 2022 1.210 1.210 1.180 1.180 302 -0.07(-5.60%)
Aug 29, 2022 1.300 1.300 1.250 1.250 8,800 +0.03(+2.46%)
Aug 26, 2022 1.230 1.250 1.220 1.220 800 -0.02(-1.61%)
Aug 25, 2022 1.260 1.260 1.240 1.240 5,100 +0.01(+0.81%)
Aug 24, 2022 1.170 1.250 1.160 1.230 34,200 +0.06(+5.13%)
Aug 23, 2022 1.170 1.190 1.150 1.170 79,300 +0.02(+1.74%)
Aug 22, 2022 1.210 1.210 1.120 1.150 42,833 -0.05(-4.17%)
Aug 19, 2022 1.220 1.220 1.200 1.200 11,750 -0.03(-2.44%)
Aug 18, 2022 1.190 1.250 1.180 1.230 8,005 +0.03(+2.50%)
Aug 17, 2022 1.170 1.200 1.170 1.200 30,300 +0.02(+1.69%)
Aug 16, 2022 1.200 1.220 1.180 1.180 23,000 +0.02(+1.72%)
Aug 15, 2022 1.160 1.200 1.160 1.160 46,900 +0.03(+2.65%)
Aug 12, 2022 1.100 1.160 1.100 1.130 33,400 +0.00(+0.00%)
Aug 11, 2022 1.080 1.150 1.080 1.130 8,200 +0.03(+2.73%)
Aug 10, 2022 1.080 1.150 1.080 1.100 17,900 +0.00(+0.00%)
Aug 09, 2022 1.070 1.100 1.060 1.100 30,100 +0.03(+2.80%)
Aug 08, 2022 1.050 1.160 1.020 1.070 39,800 +0.01(+0.94%)
Aug 05, 2022 1.060 1.070 1.060 1.060 1,300 -0.04(-3.64%)
Aug 04, 2022 1.030 1.120 1.020 1.100 17,100 +0.08(+7.84%)
Aug 03, 2022 1.020 1.020 1.010 1.020 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.